Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,5
0,81%
15.671.471
10:34:45
0
-
0,0000
0
-
0,0000
INDI
31,94%
-0,21%
-0,18%
29,69%
91,11%
55,13%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,9000
-0,18%
5.768
10:34:40
215
0,06%
168,0000
59
-0,06%
167,8000
ANA
59,70%
0,42%
-4,50%
34,15%
-6,45%
250,85%
Sin Inciden.
-2 VENTA
169,6000
0,83%
167,8000
-0,24%
968.447
168,2000
167,8000
-0,24%
54.856.653
9.210.432.039
Acerinox
10,9600
0,09%
192.489
10:34:39
5.395
0,09%
10,9700
5.224
-0,09%
10,9500
ACX
23,14%
1,21%
-0,55%
17,74%
50,01%
98,69%
1 SOPOR.
10 COMPRA
11,0600
1,00%
10,9600
0,09%
2.109.679
10,9500
10,9800
0,27%
249.335.371
2.732.715.666
ACS
69,4000
0,43%
14.869
10:34:38
1.446
0,14%
69,5000
756
0,00%
69,4000
ACS
48,54%
0,73%
5,33%
71,15%
252,96%
331,75%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.031.909
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
AENA
23,4300
0,82%
232.955
10:34:27
1.312
0,00%
23,4300
473
-0,04%
23,4200
AENA
18,69%
-6,03%
-8,82%
18,33%
100,00%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.458.136
23,2400
23,2500
0,04%
1.500.000.000
35.145.000.000
Amadeus
67,6800
0,12%
45.488
10:34:44
790
0,06%
67,7200
80
0,00%
67,6800
AMS
-0,02%
-0,56%
-6,42%
3,66%
36,93%
107,15%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.078.628
67,6000
67,5200
-0,12%
450.499.205
30.489.786.194
ArcelorMittal
30,3200
2,36%
147.045
10:34:36
138
0,03%
30,3300
500
0,00%
30,3200
MTS
36,54%
2,47%
1,41%
40,90%
41,88%
79,34%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.458.404
29,6200
29,8000
0,61%
852.809.772
25.857.192.287
Banco Sabadell
3,2730
1,55%
2.061.400
10:34:43
3.529
-0,03%
3,2720
15.413
-0,06%
3,2710
SAB
82,91%
-3,40%
-4,70%
83,79%
417,09%
176,63%
2 RESIS.
4 COMPRA
3,2740
1,58%
3,2180
-0,16%
6.746.962
3,2230
3,2290
0,19%
5.023.677.732
16.442.497.217
Banco Santander
8,6430
1,31%
5.521.361
10:34:45
903
0,02%
8,6450
2.630
0,00%
8,6430
SAN
96,91%
1,74%
4,83%
95,35%
269,89%
155,55%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
47.721.123
8,5310
8,5890
0,68%
14.885.325.372
128.653.867.190
Bankinter
13,3400
1,41%
160.603
10:34:43
657
0,00%
13,3400
5.023
-0,07%
13,3300
BKT
79,17%
1,60%
2,31%
78,78%
175,24%
310,38%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
2.142.444
13,1550
13,1600
0,04%
898.866.154
11.990.874.494
BBVA
16,4000
1,11%
1.063.136
10:34:45
628
-0,03%
16,3950
48.275
-0,06%
16,3900
BBVA
80,35%
1,05%
-0,09%
79,68%
307,28%
265,17%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
17.435.430
16,2200
16,3000
0,49%
5.763.285.465
94.517.881.626
Caixabank
8,7300
1,09%
745.953
10:34:46
1.820
0,00%
8,7300
700
-0,05%
8,7260
CABK
74,15%
-0,48%
-0,62%
71,72%
206,85%
292,00%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
6.512.170
8,6360
8,7260
1,04%
7.085.565.456
61.856.986.431
Cellnex Telecom
29,6000
1,34%
202.302
10:34:35
337
0,00%
29,6000
687
-0,07%
29,5800
CLNX
-2,98%
-3,18%
-2,74%
-17,68%
-14,79%
109,60%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
5.988.139
29,2100
29,5600
1,20%
706.475.375
20.911.671.100
Acciona Energia
22,2000
-0,36%
15.775
10:34:22
710
0,09%
22,2200
3
0,00%
22,2000
ANE
27,58%
-1,34%
-6,91%
6,44%
-42,58%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1800
-0,45%
350.205
22,2800
22,2000
-0,36%
324.761.830
7.209.712.626
Enagas
13,1550
0,42%
107.465
10:34:46
194
0,00%
13,1550
1.361
-0,04%
13,1500
ENG
16,57%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.413.702
13,1000
13,0850
-0,11%
261.990.074
3.446.479.423
Endesa
26,3100
0,19%
24.571
10:34:33
1.764
0,04%
26,3200
821
-0,04%
26,3000
ELE
33,77%
-1,47%
-0,61%
43,23%
79,94%
155,78%
Sin Inciden.
4 COMPRA
26,3500
0,34%
26,1700
-0,34%
646.463
26,2600
26,1700
-0,34%
1.058.752.117
27.855.768.198
Ferrovial
49,4700
0,75%
42.174
10:34:36
163
0,02%
49,4800
387
-0,02%
49,4600
FER
22,56%
1,13%
4,88%
31,52%
106,41%
0,00%
Sin Inciden.
12 COMPRA
49,4900
0,79%
49,1300
0,06%
2.086.348
49,1000
49,1400
0,08%
733.755.372
36.298.878.253
Fluidra
24,0800
-0,41%
45.142
10:34:00
1.138
0,08%
24,1000
995
-0,08%
24,0600
FDR
3,83%
-3,60%
-2,98%
8,95%
74,76%
854,30%
Sin Inciden.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.087.019
24,1800
24,0600
-0,50%
192.129.070
4.626.468.006
Grifols A
12,1300
1,89%
279.462
10:34:41
713
0,04%
12,1350
639
-0,04%
12,1250
GRF
34,15%
0,46%
-2,10%
21,56%
4,81%
-33,06%
1 RESIS.
4 COMPRA
12,1400
1,97%
11,8600
-0,38%
3.389.874
11,9050
11,8600
-0,38%
426.129.798
5.168.954.450
Iberdrola
15,6000
0,91%
535.544
10:34:46
7.455
0,06%
15,6100
2.507
0,00%
15,6000
IBE
22,32%
-0,83%
-4,92%
21,27%
68,96%
282,41%
1 RESIS.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
8.354.486
15,4600
15,5150
0,36%
6.681.227.377
104.227.147.081
Inditex
46,1100
0,13%
103.993
10:34:39
340
0,02%
46,1200
1.156
-0,02%
46,1000
ITX
-5,48%
-0,39%
4,97%
-8,74%
127,63%
100,03%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
4.795.117
46,0500
45,9000
-0,33%
3.116.652.000
143.708.823.720
Indra
35,6800
2,94%
304.069
10:34:42
347
-0,06%
35,6600
1.060
-0,17%
35,6200
IDR
110,33%
4,94%
6,96%
114,99%
351,14%
285,48%
4 RESIS.
12 COMPRA
35,7000
3,00%
34,4800
-0,52%
10.849.182
34,6600
34,6800
0,06%
176.654.402
6.303.029.063
Inmob Colonial
5,5950
0,36%
58.508
10:34:25
7.919
0,09%
5,6000
7.451
-0,09%
5,5900
COL
13,63%
-0,80%
-3,29%
-9,12%
12,28%
16,43%
Sin Inciden.
-6 VENTA
5,6000
0,45%
5,5600
-0,27%
327.352
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4530
0,68%
820.817
10:34:42
4.494
0,04%
4,4550
631
0,00%
4,4530
IAG
24,63%
0,68%
-2,26%
82,14%
271,69%
8,37%
Sin Inciden.
8 COMPRA
4,4530
0,68%
4,4040
-0,43%
3.655.098
4,4230
4,4350
0,27%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
58,6500
0,00%
6.373
10:34:43
712
0,00%
58,6500
970
-0,09%
58,6000
ROVI
-5,24%
-3,55%
1,65%
-21,07%
37,28%
394,55%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
373.776
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,3400
0,14%
17.671
10:33:03
1.416
0,07%
28,3600
329
0,00%
28,3400
LOG
2,35%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
500.796
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8400
0,58%
217.075
10:34:45
5.824
0,00%
3,8400
13.266
-0,10%
3,8360
MAP
61,37%
-2,00%
-0,42%
68,18%
172,56%
194,21%
Sin Inciden.
10 COMPRA
3,8420
0,63%
3,8260
0,21%
833.568
3,8180
3,8260
0,21%
3.079.553.273
11.825.484.568
Merlin Prop
12,8300
0,39%
33.690
10:34:25
3.658
0,08%
12,8400
1.947
-0,08%
12,8200
MRL
29,04%
-1,00%
0,39%
16,05%
62,74%
64,89%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
432.243
12,7800
12,7600
-0,16%
563.724.899
7.232.590.454
Naturgy
25,7800
0,39%
130.779
10:34:40
1.663
0,00%
25,7800
182
-0,08%
25,7600
NTGY
15,47%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.371.483
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3800
-0,21%
115.615
10:34:39
14
0,00%
14,3800
3.731
-0,07%
14,3700
PUIG
-19,37%
-1,64%
-11,29%
-29,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.662.544
14,4100
14,4100
0,00%
174.819.678
2.513.906.970
Red Electrica
16,2100
-1,28%
288.202
10:34:40
4.265
0,06%
16,2200
2.197
-0,06%
16,2000
REE
2,81%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
4.671.754
16,4200
16,1500
-1,64%
541.080.000
8.770.906.800
REPSOL
14,6800
0,03%
218.741
10:34:43
236
-0,07%
14,6700
1.889
-0,10%
14,6650
REP
36,02%
0,58%
8,88%
33,96%
47,12%
157,67%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6600
-0,10%
3.211.118
14,6750
14,6600
-0,10%
1.157.396.053
16.990.574.058
Sacyr
3,6100
0,33%
114.380
10:34:29
5.359
0,00%
3,6100
3.071
-0,06%
3,6080
SCYR
17,91%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,6020
0,11%
412.912
3,5980
3,6020
0,11%
796.857.798
2.876.656.651
Solaria Energia
11,2750
-0,22%
169.749
10:34:45
165
-0,09%
11,2650
377
-0,13%
11,2600
SLR
44,27%
-6,32%
-10,51%
-7,13%
-44,69%
1.434,25%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2600
-0,35%
1.913.920
11,3000
11,3150
0,13%
124.950.876
1.408.821.127
Telefonica
4,5510
0,53%
688.292
10:34:46
6.354
0,04%
4,5530
2.057
0,00%
4,5510
TEF
19,38%
-0,72%
-6,43%
11,99%
46,67%
-25,00%
Sin Inciden.
-2 VENTA
4,5540
0,60%
4,5000
-0,60%
3.132.417
4,5270
4,5000
-0,60%
5.670.161.554
25.804.905.232
UNICAJA
2,3520
0,94%
938.842
10:34:42
30.404
0,09%
2,3540
19.088
-0,09%
2,3500
UNI
93,25%
-1,35%
-2,74%
117,00%
179,89%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
2.208.156
2,3300
2,3480
0,77%
2.571.434.468
6.048.013.869
MODO PRO
