Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.287,4
0,74%
14.850.919
10:29:01
0
-
0,0000
0
-
0,0000
INDI
31,84%
-0,12%
-0,09%
29,82%
91,29%
55,27%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
168,0000
-0,12%
5.691
10:28:53
95
0,06%
168,1000
155
-0,06%
167,9000
ANA
59,80%
0,42%
-4,50%
34,15%
-6,45%
250,85%
Sin Inciden.
-2 VENTA
169,6000
0,83%
167,8000
-0,24%
956.088
168,2000
167,8000
-0,24%
54.856.653
9.215.917.704
Acerinox
10,9800
0,27%
186.825
10:28:45
2.762
0,00%
10,9800
3.130
-0,09%
10,9700
ACX
23,36%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
2.051.339
10,9500
10,9800
0,27%
249.335.371
2.737.702.374
ACS
69,4500
0,51%
14.830
10:28:38
86
-0,07%
69,4000
843
-0,14%
69,3500
ACS
48,65%
0,95%
5,56%
71,52%
253,73%
332,68%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.029.944
69,1000
69,2500
0,22%
271.664.594
18.867.106.053
AENA
23,4000
0,69%
225.535
10:28:51
847
0,00%
23,4000
563
-0,04%
23,3900
AENA
18,54%
-6,07%
-8,86%
18,28%
99,91%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.277.519
23,2400
23,2500
0,04%
1.500.000.000
35.100.000.000
Amadeus
67,6800
0,12%
44.518
10:28:51
373
0,03%
67,7000
2
0,00%
67,6800
AMS
-0,02%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.012.978
67,6000
67,5200
-0,12%
450.499.205
30.489.786.194
ArcelorMittal
30,3700
2,53%
146.004
10:28:57
345
-0,03%
30,3600
811
-0,10%
30,3400
MTS
36,77%
2,43%
1,37%
40,86%
41,83%
79,28%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.434.141
29,6200
29,8000
0,61%
852.809.772
25.899.832.776
Banco Sabadell
3,2630
1,24%
1.922.270
10:29:00
15.654
0,06%
3,2650
7.007
0,00%
3,2630
SAB
82,35%
-3,28%
-4,58%
84,01%
417,73%
176,97%
2 RESIS.
4 COMPRA
3,2690
1,43%
3,2180
-0,16%
6.272.367
3,2230
3,2290
0,19%
5.023.677.732
16.392.260.440
Banco Santander
8,6300
1,16%
5.390.447
10:29:01
1.275
0,01%
8,6310
5.275
-0,01%
8,6290
SAN
96,61%
1,86%
4,95%
95,57%
270,32%
155,84%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
46.519.558
8,5310
8,5890
0,68%
14.885.325.372
128.460.357.960
Bankinter
13,2950
1,06%
121.276
10:29:00
1.710
0,04%
13,3000
2.871
-0,04%
13,2900
BKT
78,57%
1,83%
2,54%
79,19%
175,86%
311,31%
3 RESIS.
12 COMPRA
13,3150
1,22%
13,0900
-0,49%
1.612.364
13,1550
13,1600
0,04%
898.866.154
11.950.425.517
BBVA
16,3750
0,96%
984.943
10:28:59
1.947
0,03%
16,3800
6.319
-0,03%
16,3700
BBVA
80,07%
1,20%
0,06%
79,96%
307,90%
265,73%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
16.128.442
16,2200
16,3000
0,49%
5.763.285.465
94.373.799.489
Caixabank
8,7080
0,83%
709.940
10:29:01
2.583
0,02%
8,7100
158
0,00%
8,7080
CABK
73,71%
-0,32%
-0,46%
72,00%
207,35%
292,63%
1 RESIS.
12 COMPRA
8,7260
1,04%
8,6400
0,05%
6.182.158
8,6360
8,7260
1,04%
7.085.565.456
61.701.103.991
Cellnex Telecom
29,6600
1,54%
195.076
10:28:54
1.346
0,00%
29,6600
663
-0,07%
29,6400
CLNX
-2,79%
-3,18%
-2,74%
-17,68%
-14,79%
109,60%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
5.785.954
29,2100
29,5600
1,20%
706.475.375
20.954.059.623
Acciona Energia
22,2000
-0,36%
15.774
10:28:52
970
0,09%
22,2200
1.707
-0,09%
22,1800
ANE
27,58%
-1,25%
-6,82%
6,53%
-42,53%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1800
-0,45%
350.183
22,2800
22,2000
-0,36%
324.761.830
7.209.712.626
Enagas
13,1550
0,42%
107.458
10:28:58
1.389
0,04%
13,1600
3.407
-0,04%
13,1500
ENG
16,57%
-1,35%
-0,53%
3,26%
2,59%
10,18%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.413.610
13,1000
13,0850
-0,11%
261.990.074
3.446.479.423
Endesa
26,2800
0,08%
23.590
10:29:00
165
0,04%
26,2900
297
0,00%
26,2800
ELE
33,62%
-1,39%
-0,53%
43,34%
80,08%
155,98%
Sin Inciden.
4 COMPRA
26,3500
0,34%
26,1700
-0,34%
619.945
26,2600
26,1700
-0,34%
1.058.752.117
27.824.005.635
Ferrovial
49,4400
0,69%
41.707
10:28:58
541
0,06%
49,4700
888
0,00%
49,4400
FER
22,48%
1,15%
4,90%
31,55%
106,45%
0,00%
Sin Inciden.
12 COMPRA
49,4800
0,77%
49,1300
0,06%
2.061.994
49,1000
49,1400
0,08%
733.755.372
36.276.865.592
Fluidra
24,1600
-0,08%
44.981
10:26:57
913
0,00%
24,1600
1.010
-0,17%
24,1200
FDR
4,17%
-3,60%
-2,98%
8,95%
74,76%
854,30%
Sin Inciden.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.086.741
24,1800
24,0600
-0,50%
192.129.070
4.641.838.331
Grifols A
12,0600
1,30%
199.860
10:29:00
990
0,00%
12,0600
1.570
-0,08%
12,0500
GRF
33,38%
0,58%
-1,98%
21,71%
4,94%
-32,98%
1 RESIS.
4 COMPRA
12,1150
1,76%
11,8600
-0,38%
2.410.312
11,9050
11,8600
-0,38%
426.129.798
5.139.125.364
Iberdrola
15,6050
0,94%
531.224
10:28:58
2.726
0,00%
15,6050
361
-0,03%
15,6000
IBE
22,36%
-0,80%
-4,89%
21,31%
69,01%
282,54%
1 RESIS.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
8.289.751
15,4600
15,5150
0,36%
6.681.227.377
104.260.553.218
Inditex
46,1500
0,22%
99.495
10:28:59
1.073
0,02%
46,1600
680
-0,02%
46,1400
ITX
-5,39%
-0,24%
5,13%
-8,60%
127,98%
100,33%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
4.591.694
46,0500
45,9000
-0,33%
3.116.652.000
143.833.489.800
Indra
35,5000
2,42%
274.868
10:28:51
1.202
0,00%
35,5000
36
-0,06%
35,4800
IDR
109,27%
4,94%
6,96%
114,99%
351,14%
285,48%
4 RESIS.
12 COMPRA
35,6800
2,94%
34,4800
-0,52%
9.757.814
34,6600
34,6800
0,06%
176.654.402
6.271.231.271
Inmob Colonial
5,6000
0,45%
58.393
10:28:42
4.073
0,00%
5,6000
4.834
-0,09%
5,5950
COL
13,73%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6000
0,45%
5,5600
-0,27%
327.001
5,5750
5,5600
-0,27%
627.344.687
3.513.130.247
IAG
4,4410
0,41%
773.070
10:29:01
1.923
-0,02%
4,4400
4.220
-0,07%
4,4380
IAG
24,29%
0,79%
-2,15%
82,35%
272,11%
8,50%
Sin Inciden.
8 COMPRA
4,4520
0,66%
4,4040
-0,43%
3.433.204
4,4230
4,4350
0,27%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
58,6500
0,00%
6.373
10:28:52
716
0,00%
58,6500
120
-0,09%
58,6000
ROVI
-5,24%
-3,47%
1,74%
-21,00%
37,40%
394,97%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
373.776
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,3400
0,14%
17.671
10:28:56
1.889
0,07%
28,3600
394
0,00%
28,3400
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
500.796
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8340
0,42%
211.262
10:28:57
6.060
0,00%
3,8340
669
-0,05%
3,8320
MAP
61,12%
-1,79%
-0,21%
68,53%
173,13%
194,82%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8260
0,21%
809.979
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8300
0,39%
33.690
10:28:17
3.559
0,08%
12,8400
2.720
-0,08%
12,8200
MRL
29,04%
-1,23%
0,16%
15,78%
62,36%
64,51%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
432.243
12,7800
12,7600
-0,16%
563.724.899
7.232.590.454
Naturgy
25,7600
0,31%
130.754
10:28:43
1.268
0,08%
25,7800
368
0,00%
25,7600
NTGY
15,38%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.368.223
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,3900
-0,14%
103.539
10:28:38
4.085
0,07%
14,4000
7.435
0,00%
14,3900
PUIG
-19,32%
-1,50%
-11,17%
-29,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.489.926
14,4100
14,4100
0,00%
174.819.678
2.515.655.166
Red Electrica
16,2300
-1,16%
282.182
10:28:58
2.394
0,00%
16,2300
3.836
-0,06%
16,2200
REE
2,94%
-2,59%
-1,34%
0,08%
8,39%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
4.579.814
16,4200
16,1500
-1,64%
541.080.000
8.781.728.400
REPSOL
14,6800
0,03%
181.896
10:28:56
3.424
0,07%
14,6900
2.691
0,00%
14,6800
REP
36,02%
0,51%
8,80%
33,87%
47,02%
157,49%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6600
-0,10%
2.670.233
14,6750
14,6600
-0,10%
1.157.396.053
16.990.574.058
Sacyr
3,6180
0,56%
106.382
10:28:53
10.828
-0,11%
3,6140
3.921
-0,17%
3,6120
SCYR
18,17%
-1,80%
-4,04%
15,81%
71,48%
127,65%
Sin Inciden.
-2 VENTA
3,6240
0,72%
3,6020
0,11%
384.890
3,5980
3,6020
0,11%
796.857.798
2.883.031.513
Solaria Energia
11,2700
-0,27%
156.508
10:29:01
385
0,13%
11,2850
6.415
0,00%
11,2700
SLR
44,21%
-6,27%
-10,47%
-7,09%
-44,67%
1.434,93%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2650
-0,31%
1.763.845
11,3000
11,3150
0,13%
124.950.876
1.408.196.373
Telefonica
4,5520
0,55%
666.994
10:29:00
6.104
0,00%
4,5520
10.710
-0,07%
4,5490
TEF
19,41%
-0,52%
-6,24%
12,21%
46,96%
-24,85%
Sin Inciden.
2 COMPRA
4,5520
0,55%
4,5000
-0,60%
3.036.157
4,5270
4,5000
-0,60%
5.670.161.554
25.810.575.394
UNICAJA
2,3440
0,60%
833.649
10:28:57
13.066
0,00%
2,3440
6.451
-0,09%
2,3420
UNI
92,59%
-1,09%
-2,49%
117,56%
180,60%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
1.954.073
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
