Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,4
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
30,88%
-0,87%
-0,84%
28,84%
89,85%
54,11%
Sin Inciden.
8 COMPRA
15.175,4
0,00%
15.175,4
0,00%
0
15.175,4
15.175,4
0,00%
0
0
Acciona
168,2000
0,00%
0
8:38:00
970
-3,09%
163,0000
978
-3,09%
163,0000
ANA
59,99%
0,84%
-4,10%
34,71%
-6,06%
252,32%
Sin Inciden.
4 COMPRA
168,2000
0,00%
168,2000
0,00%
0
168,2000
168,2000
0,00%
54.856.653
9.226.889.035
Acerinox
10,9500
0,00%
0
8:39:21
2.824
0,09%
10,9600
2.358
0,09%
10,9600
ACX
23,02%
1,77%
0,00%
18,39%
50,84%
99,78%
Sin Inciden.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9500
0,00%
249.335.371
2.730.222.312
ACS
69,1000
0,00%
0
8:40:04
900
-0,14%
69,0000
343
-0,14%
69,0000
ACS
47,90%
0,58%
5,18%
70,90%
252,45%
331,12%
Sin Inciden.
12 COMPRA
69,1000
0,00%
69,1000
0,00%
0
69,1000
69,1000
0,00%
271.664.594
18.772.023.445
AENA
23,2400
0,00%
0
8:37:59
25.325
1,98%
23,7000
9.611
1,98%
23,7000
AENA
17,73%
-6,55%
-9,33%
17,67%
98,89%
0,00%
Sin Inciden.
-8 VENTA
23,2400
0,00%
23,2400
0,00%
0
23,2400
23,2400
0,00%
1.500.000.000
34.860.000.000
Amadeus
67,6000
0,00%
0
8:38:30
2.835
-0,89%
67,0000
2.835
-0,89%
67,0000
AMS
-0,14%
-0,59%
-6,45%
3,63%
36,89%
107,09%
Sin Inciden.
-12 VENTA
67,6000
0,00%
67,6000
0,00%
0
67,6000
67,6000
0,00%
450.499.205
30.453.746.258
ArcelorMittal
29,6200
0,00%
0
8:31:04
137
0,10%
29,6500
50
0,10%
29,6500
MTS
33,39%
0,14%
-0,90%
37,69%
38,65%
75,26%
Sin Inciden.
12 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
852.809.772
25.260.225.447
Banco Sabadell
3,2230
0,00%
0
8:40:03
83.197
-1,64%
3,1700
93.862
-1,64%
3,1700
SAB
80,12%
-4,70%
-5,98%
81,31%
410,13%
172,90%
Sin Inciden.
nEUTRAL
3,2230
0,00%
3,2230
0,00%
0
3,2230
3,2230
0,00%
5.023.677.732
16.191.313.330
Banco Santander
8,5310
0,00%
0
8:40:42
178.328
-1,54%
8,4000
178.328
-1,54%
8,4000
SAN
94,35%
0,48%
3,53%
92,93%
265,31%
152,38%
Sin Inciden.
12 COMPRA
8,5310
0,00%
8,5310
0,00%
0
8,5310
8,5310
0,00%
14.885.325.372
126.986.710.749
Bankinter
13,1550
0,00%
0
8:40:03
735
-1,10%
13,0100
10.641
-1,10%
13,0100
BKT
76,69%
0,42%
1,11%
76,70%
172,04%
305,61%
Sin Inciden.
12 COMPRA
13,1550
0,00%
13,1550
0,00%
0
13,1550
13,1550
0,00%
898.866.154
11.824.584.256
BBVA
16,2200
0,00%
0
8:40:03
40.330
0,49%
16,3000
40.330
0,49%
16,3000
BBVA
78,37%
0,03%
-1,10%
77,87%
303,18%
261,50%
Sin Inciden.
12 COMPRA
16,2200
0,00%
16,2200
0,00%
0
16,2200
16,2200
0,00%
5.763.285.465
93.480.490.242
Caixabank
8,6360
0,00%
0
8:38:01
30.292
0,16%
8,6500
7.199
0,16%
8,6500
CABK
72,28%
-1,51%
-1,64%
69,95%
203,69%
287,96%
Sin Inciden.
nEUTRAL
8,6360
0,00%
8,6360
0,00%
0
8,6360
8,6360
0,00%
7.085.565.456
61.190.943.278
Cellnex Telecom
29,2100
0,00%
0
8:40:05
2.346
0,96%
29,4900
2.095
0,96%
29,4900
CLNX
-4,26%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,2100
0,00%
29,2100
0,00%
0
29,2100
29,2100
0,00%
706.475.375
20.636.145.704
Acciona Energia
22,2800
0,00%
0
8:32:14
440
-2,42%
21,7400
536
-2,42%
21,7400
ANE
28,04%
-0,54%
-6,15%
7,30%
-42,11%
0,00%
Sin Inciden.
-4 VENTA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,1000
0,00%
0
8:37:59
2.216
0,99%
13,2300
2.216
0,99%
13,2300
ENG
16,08%
-1,61%
-0,80%
2,98%
2,31%
9,89%
Sin Inciden.
-8 VENTA
13,1000
0,00%
13,1000
0,00%
0
13,1000
13,1000
0,00%
261.990.074
3.432.069.969
Endesa
26,2600
0,00%
0
8:37:59
892
-0,23%
26,2000
1.314
-0,23%
26,2000
ELE
33,52%
-1,20%
-0,34%
43,61%
80,42%
156,47%
Sin Inciden.
8 COMPRA
26,2600
0,00%
26,2600
0,00%
0
26,2600
26,2600
0,00%
1.058.752.117
27.802.830.592
Ferrovial
49,1000
0,00%
0
8:38:01
1.053
-0,71%
48,7500
2.121
-0,71%
48,7500
FER
21,64%
0,45%
4,18%
30,65%
105,03%
0,00%
Sin Inciden.
12 COMPRA
49,1000
0,00%
49,1000
0,00%
0
49,1000
49,1000
0,00%
733.755.372
36.027.388.765
Fluidra
24,1800
0,00%
0
8:38:00
211
-1,32%
23,8600
328
-1,32%
23,8600
FDR
4,26%
-3,28%
-2,66%
9,31%
75,34%
857,47%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,1800
0,00%
0
24,1800
24,1800
0,00%
192.129.070
4.645.680.913
Grifols A
11,9050
0,00%
0
8:38:01
15.958
-0,88%
11,8000
22.777
-0,88%
11,8000
GRF
31,66%
-1,20%
-3,72%
19,55%
3,08%
-34,17%
Sin Inciden.
-4 VENTA
11,9050
0,00%
11,9050
0,00%
0
11,9050
11,9050
0,00%
426.129.798
5.073.075.245
Iberdrola
15,4600
0,00%
0
8:40:03
33.571
1,07%
15,6250
33.469
1,07%
15,6250
IBE
21,23%
-1,50%
-5,56%
20,46%
67,82%
279,83%
Sin Inciden.
-8 VENTA
15,4600
0,00%
15,4600
0,00%
0
15,4600
15,4600
0,00%
6.681.227.377
103.291.775.248
Inditex
46,0500
0,00%
0
8:37:58
6.141
-1,19%
45,5000
7.577
-1,19%
45,5000
ITX
-5,60%
-0,32%
5,04%
-8,68%
127,78%
100,16%
Sin Inciden.
10 COMPRA
46,0500
0,00%
46,0500
0,00%
0
46,0500
46,0500
0,00%
3.116.652.000
143.521.824.600
Indra
34,6600
0,00%
0
8:38:01
4.811
0,81%
34,9400
4.811
0,81%
34,9400
IDR
104,31%
2,00%
3,96%
108,96%
338,49%
274,67%
Sin Inciden.
10 COMPRA
34,6600
0,00%
34,6600
0,00%
0
34,6600
34,6600
0,00%
176.654.402
6.122.841.573
Inmob Colonial
5,5750
0,00%
0
8:38:01
1.372
1,08%
5,6350
1.372
1,08%
5,6350
COL
13,23%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,5750
0,00%
5,5750
0,00%
0
5,5750
5,5750
0,00%
627.344.687
3.497.446.630
IAG
4,4230
0,00%
0
8:38:02
58.648
1,29%
4,4800
38.658
1,29%
4,4800
IAG
23,79%
0,05%
-2,88%
81,00%
269,35%
7,69%
Sin Inciden.
nEUTRAL
4,4230
0,00%
4,4230
0,00%
0
4,4230
4,4230
0,00%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
58,6500
0,00%
0
8:35:08
208
0,00%
58,6500
208
0,00%
58,6500
ROVI
-5,24%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,6500
0,00%
58,6500
0,00%
0
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,3000
0,00%
0
8:35:11
999
2,47%
29,0000
999
2,47%
29,0000
LOG
2,21%
-3,02%
-2,82%
7,43%
72,95%
210,79%
Sin Inciden.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,8180
0,00%
0
8:38:00
4.453
-0,47%
3,8000
4.453
-0,47%
3,8000
MAP
60,45%
-2,30%
-0,73%
67,65%
171,71%
193,29%
Sin Inciden.
4 COMPRA
3,8180
0,00%
3,8180
0,00%
0
3,8180
3,8180
0,00%
3.079.553.273
11.757.734.396
Merlin Prop
12,7800
0,00%
0
8:40:01
169
0,55%
12,8500
169
0,55%
12,8500
MRL
28,54%
-1,54%
-0,16%
15,42%
61,85%
63,99%
Sin Inciden.
12 COMPRA
12,7800
0,00%
12,7800
0,00%
0
12,7800
12,7800
0,00%
563.724.899
7.204.404.209
Naturgy
25,6800
0,00%
0
8:38:01
250
0,08%
25,7000
250
0,08%
25,7000
NTGY
15,02%
-3,17%
-5,24%
23,48%
13,95%
138,52%
Sin Inciden.
-8 VENTA
25,6800
0,00%
25,6800
0,00%
0
25,6800
25,6800
0,00%
969.613.801
24.899.682.410
Puig Brands
14,4100
0,00%
0
8:37:58
7.623
1,94%
14,6900
7.623
1,94%
14,6900
PUIG
-19,20%
-1,44%
-11,10%
-29,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4100
0,00%
14,4100
0,00%
0
14,4100
14,4100
0,00%
174.819.678
2.519.151.560
Red Electrica
16,4200
0,00%
0
8:37:58
2.628
0,85%
16,5600
1.679
0,85%
16,5600
REE
4,15%
-1,14%
0,12%
1,56%
9,99%
51,99%
Sin Inciden.
-12 VENTA
16,4200
0,00%
16,4200
0,00%
0
16,4200
16,4200
0,00%
541.080.000
8.884.533.600
REPSOL
14,6750
0,00%
0
8:40:04
32.902
-0,58%
14,5900
32.902
-0,58%
14,5900
REP
35,98%
0,72%
9,03%
34,14%
47,32%
158,02%
Sin Inciden.
8 COMPRA
14,6750
0,00%
14,6750
0,00%
0
14,6750
14,6750
0,00%
1.157.396.053
16.984.787.078
Sacyr
3,5980
0,00%
0
8:38:00
12.700
1,67%
3,6580
12.700
1,67%
3,6580
SCYR
17,52%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,5980
0,00%
3,5980
0,00%
0
3,5980
3,5980
0,00%
796.857.798
2.867.094.357
Solaria Energia
11,3000
0,00%
0
8:40:39
3.587
0,27%
11,3300
4.078
0,27%
11,3300
SLR
44,59%
-5,48%
-9,71%
-6,30%
-44,20%
1.447,95%
Sin Inciden.
-4 VENTA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
124.950.876
1.411.944.899
Telefonica
4,5270
0,00%
0
8:40:39
41.755
-0,57%
4,5010
41.755
-0,57%
4,5010
TEF
18,75%
-1,01%
-6,70%
11,67%
46,25%
-25,22%
Sin Inciden.
-6 VENTA
4,5270
0,00%
4,5270
0,00%
0
4,5270
4,5270
0,00%
5.670.161.554
25.668.821.355
UNICAJA
2,3300
0,00%
0
8:38:01
37.337
0,00%
2,3300
37.337
0,00%
2,3300
UNI
91,44%
-2,02%
-3,40%
115,52%
177,98%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,00%
2,3300
0,00%
0
2,3300
2,3300
0,00%
2.571.434.468
5.991.442.310
