Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,9
-1,38%
65.842.437
14:43:10
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,58%
0,80%
25,42%
69,61%
25,83%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
148.406
14:43:10
209
0,07%
145,0000
46
-0,07%
144,8000
ANA
33,30%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.504.029
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4700
-0,38%
265.082
14:42:46
3.116
0,00%
10,4700
2.052
-0,10%
10,4600
ACX
14,36%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.775.409
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
59.278
14:43:02
669
0,09%
56,1500
1.085
-0,09%
56,0500
ACS
16,90%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.325.496
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,8000
-1,28%
57.557
14:43:01
163
0,00%
231,8000
56
-0,09%
231,6000
AENA
17,43%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.341.713
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,7000
-1,53%
133.519
14:43:00
181
0,03%
70,7200
227
-0,03%
70,6800
AMS
4,44%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.439.793
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8900
-2,15%
136.699
14:43:08
883
0,08%
25,9100
1.859
-0,04%
25,8800
MTS
16,59%
-2,82%
-7,45%
18,31%
3,61%
-5,65%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.539.137
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7890
-1,76%
8.838.893
14:42:57
12.272
0,00%
2,7890
5.619
-0,04%
2,7880
SAB
55,86%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.651.673
2,8390
2,8160
-0,81%
5.387.690.082
15.026.267.639
Banco Santander
6,8470
-2,17%
10.577.337
14:43:08
3.578
-0,01%
6,8460
1.206
-0,04%
6,8440
SAN
55,99%
-3,45%
0,75%
61,54%
195,95%
58,83%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
72.423.026
6,9990
6,8510
-2,11%
14.885.325.372
101.919.822.822
Bankinter
11,0500
-0,76%
568.291
14:42:57
1.141
0,00%
11,0500
3.774
-0,09%
11,0400
BKT
46,40%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.279.616
11,1350
10,9950
-1,26%
898.866.154
9.932.471.002
BBVA
12,9500
-2,01%
3.250.135
14:43:08
4.113
0,00%
12,9500
4.455
-0,08%
12,9400
BBVA
42,41%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.089.248
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2940
-1,65%
1.595.529
14:43:07
3.117
0,03%
7,2960
5.125
-0,03%
7,2920
CABK
45,50%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.637.789
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2100
0,48%
201.436
14:43:10
258
0,00%
33,2100
104
-0,03%
33,2000
CLNX
8,85%
-1,54%
1,87%
0,58%
-13,04%
138,69%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
6.689.690
33,0500
32,7800
-0,82%
706.475.375
23.462.047.204
Acciona Energia
19,6800
-1,35%
293.477
14:41:26
403
0,10%
19,7000
1.057
-0,05%
19,6700
ANE
10,56%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.775.627
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1750
-0,84%
228.248
14:43:08
2.350
0,07%
14,1850
2.350
0,00%
14,1750
ENG
20,33%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.235.415
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0600
-0,29%
186.506
14:42:53
1.167
0,04%
27,0700
1.181
-0,04%
27,0500
ELE
33,45%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.046.852
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,4300
-0,63%
83.069
14:43:06
718
0,02%
44,4400
305
-0,02%
44,4200
FER
10,07%
-1,62%
2,69%
24,92%
89,14%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.690.756
44,7100
44,1700
-1,21%
729.559.951
32.414.348.623
Fluidra
21,5000
-2,01%
124.863
14:42:45
1.081
0,09%
21,5200
240
0,00%
21,5000
FDR
-8,59%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.684.555
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2050
-3,13%
1.859.595
14:43:08
119
0,05%
10,2100
415
0,00%
10,2050
GRF
11,55%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.977.167
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1850
-0,58%
1.948.661
14:43:00
3.718
0,03%
16,1900
4.751
-0,03%
16,1800
IBE
23,77%
1,06%
6,48%
38,97%
83,18%
281,09%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
31.539.078
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,3000
-2,03%
997.939
14:43:11
685
0,04%
45,3200
577
-0,02%
45,2900
ITX
-7,14%
-5,63%
-6,22%
1,63%
123,87%
100,64%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
45.206.637
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,8400
0,39%
330.768
14:42:28
317
0,00%
35,8400
490
-0,06%
35,8200
IDR
109,84%
2,45%
21,28%
77,62%
262,16%
322,52%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.854.725
35,7000
35,4600
-0,67%
176.654.402
6.331.293.768
Inmob Colonial
6,1500
-0,97%
528.703
14:42:55
7.459
0,08%
6,1550
4.415
-0,08%
6,1450
COL
18,84%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.251.523
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6990
-4,27%
18.115.943
14:43:01
11.128
0,03%
3,7000
3.189
-0,03%
3,6980
IAG
1,93%
-6,14%
-3,40%
89,05%
177,29%
1,90%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
67.010.873
3,8640
3,6970
-4,32%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
56,2000
-1,32%
40.853
14:42:59
1.085
0,18%
56,3000
290
0,00%
56,2000
ROVI
-10,72%
1,35%
5,05%
-34,83%
7,96%
333,33%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.295.939
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1400
-0,57%
97.658
14:43:04
1.790
0,00%
28,1400
276
-0,07%
28,1200
LOG
1,63%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.748.096
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2880
-1,08%
904.053
14:43:07
2.873
0,00%
3,2880
10.458
-0,12%
3,2840
MAP
38,17%
-3,01%
3,42%
62,01%
142,47%
103,51%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.972.526
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7500
-0,28%
192.946
14:43:08
1.676
0,00%
10,7500
3.235
-0,09%
10,7400
MRL
8,12%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.074.170
10,7800
10,6900
-0,83%
563.724.899
6.060.042.664
Naturgy
26,3800
-0,15%
72.548
14:43:09
1.236
0,00%
26,3800
596
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.913.816
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,9300
0,00%
141.850
14:43:06
1.545
-0,12%
16,9100
496
-0,24%
16,8900
PUIG
-5,07%
-1,52%
-1,29%
-38,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9500
0,12%
16,5000
-2,54%
2.401.521
16,9300
16,5900
-2,01%
174.819.678
2.959.697.149
Red Electrica
17,7600
-0,67%
185.912
14:42:53
3.493
0,06%
17,7700
1.878
-0,06%
17,7500
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.301.797
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5100
1,54%
3.673.689
14:43:11
5.926
0,00%
12,5100
2.741
-0,04%
12,5050
REP
11,41%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.957.849
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5300
-0,90%
1.329.569
14:42:47
4.441
0,00%
3,5300
2.916
-0,11%
3,5260
SCYR
13,80%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.693.379
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
8,9820
1,42%
961.457
14:42:53
1.300
0,04%
8,9860
355
-0,09%
8,9740
SLR
14,93%
2,87%
33,11%
-21,77%
-57,68%
852,13%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.635.807
8,8560
8,7580
-1,11%
124.950.876
1.122.308.768
Telefonica
4,5960
-0,26%
4.467.764
14:43:07
1.300
0,02%
4,5970
5.844
0,00%
4,5960
TEF
16,74%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.533.843
4,6080
4,5920
-0,35%
5.670.161.554
26.060.062.502
UNICAJA
1,8900
-2,07%
3.229.814
14:43:05
7.945
0,05%
1,8910
59.135
-0,05%
1,8890
UNI
55,29%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.104.348
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
