Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,7
-0,41%
36.763.340
15:39:26
0
-
0,0000
0
-
0,0000
INDI
31,60%
2,80%
2,74%
33,91%
86,30%
56,77%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,3000
-1,66%
20.648
15:39:18
168
0,12%
166,5000
132
0,00%
166,3000
ANA
58,18%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.433.762
169,1000
169,7000
0,35%
54.856.653
9.122.661.394
Acerinox
10,8200
0,00%
413.113
15:39:17
2.648
0,09%
10,8300
1.381
0,00%
10,8200
ACX
21,56%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.469.883
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,7000
-0,51%
50.118
15:39:20
14
0,00%
68,7000
551
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.443.107
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8800
0,97%
153.569
15:39:23
334
0,04%
24,8900
941
0,00%
24,8800
AENA
26,04%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,8800
0,97%
24,6100
-0,12%
3.820.797
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0600
-0,21%
149.738
15:39:22
371
0,00%
68,0600
2.367
-0,06%
68,0200
AMS
0,54%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.191.168
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,7600
0,37%
153.432
15:39:13
104
-0,03%
29,7500
185
-0,10%
29,7300
MTS
34,02%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.566.136
29,6500
29,8500
0,67%
852.809.772
25.379.618.815
Banco Sabadell
3,3450
-0,39%
4.832.766
15:39:27
1.526
0,06%
3,3470
3.252
0,03%
3,3460
SAB
86,93%
4,29%
-0,36%
100,45%
425,93%
200,56%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
16.165.602
3,3580
3,3580
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4520
-1,04%
9.502.058
15:39:25
2.242
0,01%
8,4530
3.918
-0,01%
8,4510
SAN
92,55%
4,64%
5,60%
103,51%
262,70%
151,45%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.311.394
8,5410
8,5320
-0,11%
14.885.325.372
125.810.770.044
Bankinter
13,0350
0,19%
318.517
15:39:23
7.157
0,00%
13,0350
626
-0,04%
13,0300
BKT
75,07%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.151.869
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1500
-0,37%
1.604.352
15:39:20
3.329
0,03%
16,1550
5.433
-0,03%
16,1450
BBVA
77,60%
3,88%
2,86%
91,56%
299,48%
256,92%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.910.285
16,2100
16,1900
-0,12%
5.763.285.465
93.077.060.260
Caixabank
8,7300
-0,41%
1.303.855
15:39:15
1.833
0,02%
8,7320
49
0,00%
8,7300
CABK
74,15%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.382.654
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4900
0,79%
207.107
15:39:20
86
0,03%
30,5000
1.112
-0,03%
30,4800
CLNX
-0,07%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.314.692
30,2500
30,3000
0,17%
706.475.375
21.540.434.184
Acciona Energia
22,3600
-1,06%
74.711
15:39:19
1.027
0,09%
22,3800
1.004
-0,09%
22,3400
ANE
28,50%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.670.538
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3400
1,21%
246.026
15:39:21
1.709
0,00%
13,3400
96
-0,04%
13,3350
ENG
18,21%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.281.987
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,4600
0,04%
458.669
15:39:17
591
0,08%
26,4800
1.255
0,00%
26,4600
ELE
34,53%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.136.382
26,4500
26,5000
0,19%
1.058.752.117
28.014.581.016
Ferrovial
49,0500
0,49%
302.983
15:39:25
54
0,00%
49,0500
511
-0,04%
49,0300
FER
21,52%
4,60%
8,00%
33,85%
98,13%
0,00%
1 RESIS.
12 COMPRA
49,0500
0,49%
48,6500
-0,33%
14.861.316
48,8100
48,7800
-0,06%
733.755.372
35.990.700.997
Fluidra
25,1600
0,88%
121.169
15:39:17
631
0,08%
25,1800
1.080
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.048.612
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1000
-1,02%
241.758
15:39:20
154
0,04%
12,1050
2.086
-0,04%
12,0950
GRF
33,82%
-1,67%
-2,42%
22,12%
-1,87%
-29,31%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.925.272
12,2250
12,2250
0,00%
426.129.798
5.156.170.556
Iberdrola
15,5650
-0,70%
1.962.867
15:39:21
1.820
0,00%
15,5650
3.028
-0,03%
15,5600
IBE
22,05%
-1,18%
-0,54%
21,95%
64,03%
290,17%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.552.025
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,0600
-1,24%
574.984
15:39:24
218
0,02%
46,0700
1.092
-0,02%
46,0500
ITX
-5,58%
9,51%
8,99%
-4,53%
129,00%
109,90%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
26.483.763
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,7200
2,24%
441.818
15:39:09
158
0,12%
33,7600
157
0,06%
33,7400
IDR
98,77%
2,49%
-3,11%
103,05%
329,21%
271,96%
2 RESIS.
4 COMPRA
33,8600
2,67%
33,0800
0,30%
14.898.103
32,9800
33,1800
0,61%
176.654.402
5.956.786.435
Inmob Colonial
5,6400
-0,18%
220.485
15:39:00
7.424
0,18%
5,6500
8.300
0,00%
5,6400
COL
14,55%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4150
-0,20%
4.638.035
15:39:20
15
0,02%
4,4160
9.000
-0,02%
4,4140
IAG
23,57%
-1,93%
-0,94%
94,09%
249,39%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.476.925
4,4240
4,4400
0,36%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
60,7000
0,91%
105.644
15:39:23
17
0,00%
60,7000
148
-0,08%
60,6500
ROVI
-1,93%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.412.591
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
197.481
15:38:40
861
0,00%
29,2200
667
-0,07%
29,2000
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.770.395
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
831.549
15:39:16
665
0,05%
3,9060
2.848
0,00%
3,9040
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.246.367
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
13,0100
0,00%
403.584
15:39:26
2.887
0,08%
13,0200
3.876
-0,08%
13,0000
MRL
30,85%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.250.628
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,4600
0,68%
88.424
15:39:15
2.444
0,08%
26,4800
672
0,00%
26,4600
NTGY
18,51%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.339.699
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6700
1,17%
819.023
15:39:08
2.780
0,20%
14,7000
1.351
0,07%
14,6800
PUIG
-17,75%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.015.067
14,5000
14,5900
0,62%
174.819.678
2.564.604.676
Red Electrica
16,5800
0,91%
350.356
15:39:20
157
0,06%
16,5900
2.198
0,00%
16,5800
REE
5,16%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.808.902
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4900
-0,14%
1.410.628
15:39:20
3.263
0,69%
14,5900
2.099
0,62%
14,5800
REP
34,26%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.440.000
14,5100
14,4100
-0,69%
1.157.396.053
16.770.668.808
Sacyr
3,6860
0,77%
794.432
15:39:12
11.560
0,05%
3,6880
2.989
-0,05%
3,6840
SCYR
20,39%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.928.276
3,6580
3,6600
0,05%
796.857.798
2.937.217.843
Solaria Energia
11,9200
-1,53%
464.657
15:39:24
1.386
0,08%
11,9300
557
-0,04%
11,9150
SLR
52,53%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.538.711
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5660
-0,20%
1.477.780
15:39:22
1.824
0,00%
4,5660
5.257
-0,04%
4,5640
TEF
19,77%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.747.543
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3720
-1,25%
1.815.582
15:38:52
49.115
0,08%
2,3740
50.295
-0,08%
2,3700
UNI
94,89%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.306.561
2,4020
2,4100
0,33%
2.571.434.468
6.099.442.558
