Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,0
0,61%
21.217.530
11:29:50
0
-
0,0000
0
-
0,0000
INDI
31,68%
-0,39%
-0,36%
29,46%
90,76%
54,85%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,8000
-0,83%
7.636
11:29:52
229
0,06%
166,9000
246
-0,06%
166,7000
ANA
58,66%
-0,24%
-5,13%
33,27%
-7,06%
248,55%
1 SOPOR.
-2 VENTA
169,6000
0,83%
166,7000
-0,89%
1.273.685
168,2000
167,8000
-0,24%
54.856.653
9.150.089.720
Acerinox
10,9300
-0,18%
291.527
11:29:43
1.932
0,00%
10,9300
485
-0,09%
10,9200
ACX
22,80%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.186.390
10,9500
10,9800
0,27%
249.335.371
2.725.235.605
ACS
68,9000
-0,29%
21.879
11:29:37
680
0,00%
68,9000
83
-0,07%
68,8500
ACS
47,47%
0,00%
4,57%
69,91%
250,41%
328,63%
Sin Inciden.
8 COMPRA
69,4500
0,51%
68,8000
-0,43%
1.507.463
69,1000
69,2500
0,22%
271.664.594
18.717.690.527
AENA
23,4000
0,69%
277.748
11:29:39
604
0,00%
23,4000
686
-0,04%
23,3900
AENA
18,54%
-5,91%
-8,70%
18,48%
100,26%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
6.499.303
23,2400
23,2500
0,04%
1.500.000.000
35.100.000.000
Amadeus
67,6400
0,06%
63.771
11:29:41
113
0,00%
67,6400
659
-0,03%
67,6200
AMS
-0,08%
-0,65%
-6,50%
3,57%
36,81%
106,97%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
4.313.470
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,4800
2,90%
170.405
11:29:44
361
0,03%
30,4900
1.154
-0,03%
30,4700
MTS
37,26%
2,91%
1,84%
41,51%
42,49%
80,11%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.193.944
29,6200
29,8000
0,61%
852.809.772
25.993.641.851
Banco Sabadell
3,2740
1,58%
2.930.682
11:29:46
12.598
0,03%
3,2750
12.333
-0,03%
3,2730
SAB
82,97%
-3,25%
-4,55%
84,07%
417,89%
177,05%
2 RESIS.
4 COMPRA
3,2770
1,68%
3,2180
-0,16%
9.595.053
3,2230
3,2290
0,19%
5.023.677.732
16.447.520.895
Banco Santander
8,6270
1,13%
6.888.360
11:29:51
1.568
0,01%
8,6280
1.912
-0,01%
8,6260
SAN
96,54%
1,66%
4,75%
95,19%
269,59%
155,34%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
59.425.882
8,5310
8,5890
0,68%
14.885.325.372
128.415.701.984
Bankinter
13,2650
0,84%
242.707
11:29:49
1.189
0,04%
13,2700
2.868
-0,04%
13,2600
BKT
78,16%
0,88%
1,58%
77,51%
173,28%
307,46%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
3.219.508
13,1550
13,1600
0,04%
898.866.154
11.923.459.533
BBVA
16,3800
0,99%
1.326.405
11:29:52
6.159
0,06%
16,3900
3.018
0,00%
16,3800
BBVA
80,13%
0,89%
-0,24%
79,41%
306,66%
264,62%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
21.726.514
16,2200
16,3000
0,49%
5.763.285.465
94.402.615.917
Caixabank
8,7160
0,93%
1.032.709
11:29:49
3.759
0,05%
8,7200
4.128
-0,02%
8,7140
CABK
73,87%
-0,59%
-0,73%
71,53%
206,50%
291,55%
1 RESIS.
10 COMPRA
8,7400
1,20%
8,6400
0,05%
9.001.092
8,6360
8,7260
1,04%
7.085.565.456
61.757.788.514
Cellnex Telecom
29,5700
1,23%
253.406
11:29:37
792
0,03%
29,5800
1.492
-0,03%
29,5600
CLNX
-3,08%
-3,18%
-2,74%
-17,68%
-14,79%
109,60%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
7.493.215
29,2100
29,5600
1,20%
706.475.375
20.890.476.839
Acciona Energia
22,0200
-1,17%
19.009
11:29:44
1.325
0,09%
22,0400
28
0,00%
22,0200
ANE
26,55%
-1,96%
-7,50%
5,76%
-42,94%
0,00%
2 SOPOR.
-4 VENTA
22,4400
0,72%
22,0200
-1,17%
418.578
22,2800
22,2000
-0,36%
324.761.830
7.151.255.497
Enagas
13,1400
0,31%
139.918
11:29:50
7
0,00%
13,1400
1.863
-0,04%
13,1350
ENG
16,43%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.838.523
13,1000
13,0850
-0,11%
261.990.074
3.442.549.572
Endesa
26,1300
-0,50%
45.538
11:29:40
1.075
0,04%
26,1400
1.079
-0,04%
26,1200
ELE
32,86%
-1,81%
-0,95%
42,74%
79,32%
154,91%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,0700
-0,72%
1.189.908
26,2600
26,1700
-0,34%
1.058.752.117
27.665.192.817
Ferrovial
49,3700
0,55%
50.047
11:29:51
130
-0,02%
49,3600
427
-0,06%
49,3400
FER
22,31%
0,78%
4,52%
31,07%
105,70%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.470.820
49,1000
49,1400
0,08%
733.755.372
36.225.502.716
Fluidra
23,9000
-1,16%
57.132
11:29:10
1.128
0,08%
23,9200
84
0,00%
23,9000
FDR
3,05%
-4,56%
-3,95%
7,86%
73,02%
844,80%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,9000
-1,16%
1.365.455
24,1800
24,0600
-0,50%
192.129.070
4.591.884.773
Grifols A
12,0500
1,22%
328.585
11:29:40
149
0,04%
12,0550
615
0,00%
12,0500
GRF
33,27%
-0,21%
-2,75%
20,75%
4,12%
-33,51%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
3.959.449
11,9050
11,8600
-0,38%
426.129.798
5.134.864.066
Iberdrola
15,5600
0,65%
702.574
11:29:50
642
0,00%
15,5600
2.747
-0,03%
15,5550
IBE
22,01%
-1,12%
-5,19%
20,92%
68,47%
281,31%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,5000
0,26%
10.932.051
15,4600
15,5150
0,36%
6.681.227.377
103.959.897.986
Inditex
46,1000
0,11%
176.094
11:29:47
956
0,00%
46,1000
774
-0,04%
46,0800
ITX
-5,50%
-0,56%
4,79%
-8,90%
127,24%
99,68%
Sin Inciden.
8 COMPRA
46,2600
0,46%
45,8900
-0,35%
8.117.933
46,0500
45,9000
-0,33%
3.116.652.000
143.677.657.200
Indra
35,6600
2,89%
399.101
11:29:33
5.944
0,06%
35,6800
1.006
-0,06%
35,6400
IDR
110,21%
5,24%
7,26%
115,59%
352,41%
286,56%
4 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
14.231.942
34,6600
34,6800
0,06%
176.654.402
6.299.495.975
Inmob Colonial
5,5700
-0,09%
85.787
11:29:23
9.445
0,18%
5,5800
7.668
0,00%
5,5700
COL
13,12%
-1,24%
-3,72%
-9,53%
11,77%
15,91%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
477.834
5,5750
5,5600
-0,27%
627.344.687
3.494.309.907
IAG
4,4180
-0,11%
1.313.467
11:29:50
5.500
0,05%
4,4200
14.159
-0,02%
4,4170
IAG
23,65%
-0,14%
-3,05%
80,67%
268,68%
7,50%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,4040
-0,43%
5.802.897
4,4230
4,4350
0,27%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
58,5000
-0,26%
12.903
11:29:22
1.210
0,09%
58,5500
9
0,00%
58,5000
ROVI
-5,48%
-3,30%
1,91%
-20,86%
37,63%
395,82%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
754.826
58,6500
58,6500
0,00%
51.235.762
2.997.292.077
Logista
28,3800
0,28%
40.711
11:29:33
1.338
0,07%
28,4000
617
0,00%
28,3800
LOG
2,50%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,3800
0,28%
28,2200
-0,28%
1.155.378
28,3000
28,2400
-0,21%
132.750.000
3.767.445.000
Mapfre
3,8280
0,26%
281.938
11:29:41
8.335
0,05%
3,8300
8.131
-0,05%
3,8260
MAP
60,87%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
1.079.259
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,8400
0,47%
66.062
11:29:48
1.565
0,16%
12,8600
887
0,08%
12,8500
MRL
29,14%
-1,39%
0,00%
15,60%
62,11%
64,25%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
848.236
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,7800
0,39%
149.626
11:29:51
2.338
0,08%
25,8000
1.098
-0,08%
25,7600
NTGY
15,47%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.857.358
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3600
-0,35%
183.905
11:29:49
1.223
0,07%
14,3700
592
0,00%
14,3600
PUIG
-19,48%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.640.876
14,4100
14,4100
0,00%
174.819.678
2.510.410.576
Red Electrica
16,2100
-1,28%
362.488
11:29:45
2.485
0,00%
16,2100
713
-0,06%
16,2000
REE
2,81%
-2,59%
-1,34%
0,08%
8,39%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.875.930
16,4200
16,1500
-1,64%
541.080.000
8.770.906.800
REPSOL
14,6400
-0,24%
365.337
11:29:40
149
0,03%
14,6450
1.952
0,00%
14,6400
REP
35,65%
0,45%
8,73%
33,78%
46,92%
157,32%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6350
-0,27%
5.348.534
14,6750
14,6600
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6020
0,11%
250.497
11:29:26
10.305
0,00%
3,6020
3.450
-0,06%
3,6000
SCYR
17,65%
-2,29%
-4,52%
15,23%
70,62%
126,52%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5940
-0,11%
902.290
3,5980
3,6020
0,11%
796.857.798
2.870.281.788
Solaria Energia
11,1200
-1,59%
314.170
11:29:24
2.177
0,13%
11,1350
717
0,00%
11,1200
SLR
42,29%
-7,44%
-11,59%
-8,25%
-45,36%
1.415,75%
2 SOPOR.
-4 VENTA
11,3850
0,75%
11,1050
-1,73%
3.493.570
11,3000
11,3150
0,13%
124.950.876
1.389.453.741
Telefonica
4,5520
0,55%
1.144.559
11:29:51
7.771
0,00%
4,5520
10.670
-0,04%
4,5500
TEF
19,41%
-0,59%
-6,31%
12,14%
46,86%
-24,90%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
5.210.033
4,5270
4,5000
-0,60%
5.670.161.554
25.810.575.394
UNICAJA
2,3420
0,52%
1.215.967
11:29:44
3.407
0,00%
2,3420
70.672
-0,09%
2,3400
UNI
92,42%
-1,77%
-3,15%
116,08%
178,69%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.847.795
2,3300
2,3480
0,77%
2.571.434.468
6.022.299.524
MODO PRO
