Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,1
-0,26%
44.396.567
16:49:50
0
-
0,0000
0
-
0,0000
INDI
31,80%
2,99%
2,93%
34,16%
86,65%
57,06%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
26.615
16:49:47
39
0,12%
166,9000
262
0,06%
166,8000
ANA
58,56%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.436.721
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
443.482
16:49:46
2.520
0,09%
10,7800
2.462
0,00%
10,7700
ACX
21,00%
0,37%
1,51%
26,30%
40,61%
88,66%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.776.301
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6000
-0,65%
63.277
16:49:36
458
0,07%
68,6500
759
0,00%
68,6000
ACS
46,83%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.340.802
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8600
0,89%
180.674
16:49:41
147
0,04%
24,8700
2.138
0,00%
24,8600
AENA
25,94%
1,88%
-0,12%
31,24%
104,35%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.491.556
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,0600
-0,21%
197.222
16:49:42
963
0,03%
68,0800
1.480
-0,03%
68,0400
AMS
0,54%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.422.929
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5200
-0,44%
168.241
16:49:42
342
0,10%
29,5500
15
0,03%
29,5300
MTS
32,94%
2,22%
2,90%
48,53%
29,74%
64,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.966.474
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3680
0,30%
7.011.628
16:49:46
93.475
0,00%
3,3680
3.009
-0,03%
3,3670
SAB
88,22%
4,72%
0,06%
101,29%
428,12%
201,82%
Sin Inciden.
12 COMPRA
3,3680
0,30%
3,3020
-1,67%
23.615.163
3,3580
3,3580
0,00%
5.023.677.732
16.919.746.601
Banco Santander
8,4660
-0,88%
10.813.743
16:49:47
3.826
0,02%
8,4680
2.424
0,00%
8,4660
SAN
92,87%
4,70%
5,66%
103,63%
262,92%
151,60%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
91.549.148
8,5410
8,5320
-0,11%
14.885.325.372
126.019.164.599
Bankinter
13,0650
0,42%
357.851
16:49:45
2.603
0,04%
13,0700
200
0,00%
13,0650
BKT
75,48%
4,47%
1,99%
73,92%
177,72%
317,36%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.675.323
13,0100
13,0050
-0,04%
898.866.154
11.743.686.302
BBVA
16,2050
-0,03%
2.072.225
16:49:46
3.297
0,03%
16,2100
7.544
0,00%
16,2050
BBVA
78,20%
4,04%
3,01%
91,86%
300,09%
257,47%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
33.580.406
16,2100
16,1900
-0,12%
5.763.285.465
93.394.040.960
Caixabank
8,7400
-0,30%
1.475.554
16:49:48
1.358
0,00%
8,7400
2.034
-0,02%
8,7380
CABK
74,35%
2,01%
0,64%
71,27%
212,84%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.896.342
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3400
0,30%
230.347
16:49:47
990
0,03%
30,3500
1.628
-0,03%
30,3300
CLNX
-0,56%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,5100
0,86%
30,0500
-0,66%
6.988.728
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,4000
-0,88%
92.685
16:49:47
99
0,09%
22,4200
1.333
0,00%
22,4000
ANE
28,73%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.076.144
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3300
1,14%
279.841
16:49:36
2.360
0,04%
13,3350
2.722
0,00%
13,3300
ENG
18,12%
1,17%
2,22%
4,42%
1,61%
14,28%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.730.281
13,1800
13,1900
0,08%
261.990.074
3.492.327.686
Endesa
26,5500
0,38%
510.326
16:49:42
2
0,04%
26,5600
1.237
0,00%
26,5500
ELE
34,99%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.549.155
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,9400
0,27%
339.906
16:49:49
784
0,02%
48,9500
108
-0,02%
48,9300
FER
21,25%
4,26%
7,65%
33,41%
97,48%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.635.000
48,8100
48,7800
-0,06%
733.755.372
35.909.987.906
Fluidra
25,0400
0,40%
131.595
16:49:49
1.489
0,08%
25,0600
1.322
-0,08%
25,0200
FDR
7,97%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.295.139
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0850
-1,15%
301.237
16:49:43
1.078
0,00%
12,0850
1.767
-0,08%
12,0750
GRF
33,65%
-1,87%
-2,62%
21,87%
-2,07%
-29,46%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.640.449
12,2250
12,2250
0,00%
426.129.798
5.149.778.609
Iberdrola
15,6650
-0,06%
2.930.749
16:49:43
5.403
0,03%
15,6700
703
0,00%
15,6650
IBE
22,83%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
45.910.183
15,6750
15,7000
0,16%
6.681.227.377
104.661.426.861
Inditex
46,0300
-1,31%
714.148
16:49:45
1.588
0,02%
46,0400
341
-0,02%
46,0200
ITX
-5,64%
9,46%
8,94%
-4,57%
128,90%
109,81%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
32.872.232
46,6400
46,5900
-0,11%
3.116.652.000
143.459.491.560
Indra
33,6600
2,06%
497.459
16:49:37
1.233
0,12%
33,7000
820
0,06%
33,6800
IDR
98,42%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
16.744.470
32,9800
33,1800
0,61%
176.654.402
5.946.187.171
Inmob Colonial
5,6250
-0,44%
261.532
16:49:42
2.799
0,09%
5,6300
3.554
0,00%
5,6250
COL
14,24%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.471.118
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,4320
0,18%
5.209.616
16:49:48
2.480
0,05%
4,4340
3.780
0,00%
4,4320
IAG
24,04%
-1,82%
-0,83%
94,31%
249,78%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.089.018
4,4240
4,4400
0,36%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
60,7000
0,91%
111.540
16:48:04
132
0,00%
60,7000
554
-0,08%
60,6500
ROVI
-1,93%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.770.478
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2000
0,97%
211.163
16:49:42
275
0,00%
29,2000
2.084
-0,07%
29,1800
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.165.960
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9060
0,41%
933.190
16:49:13
9.403
0,05%
3,9080
11.041
-0,05%
3,9040
MAP
64,15%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.645.040
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9500
-0,46%
495.556
16:49:30
2.428
0,08%
12,9600
4.323
-0,08%
12,9400
MRL
30,25%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.417.450
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4800
0,76%
111.520
16:49:30
3.245
0,08%
26,5000
1.835
-0,08%
26,4600
NTGY
18,60%
-0,15%
-0,60%
23,54%
13,92%
164,31%
2 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.953.050
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6400
0,97%
891.589
16:49:41
1.341
0,07%
14,6500
2.044
0,00%
14,6400
PUIG
-17,91%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.052.863
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6100
1,10%
423.262
16:49:41
624
0,06%
16,6200
2.874
0,00%
16,6100
REE
5,35%
-0,36%
2,72%
0,48%
7,51%
58,87%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.030.382
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,5300
0,14%
1.524.481
16:49:18
7.068
0,07%
14,5400
3.183
0,00%
14,5300
REP
34,63%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
22.150.709
14,5100
14,4100
-0,69%
1.157.396.053
16.816.964.650
Sacyr
3,6780
0,55%
872.592
16:49:41
6.612
0,05%
3,6800
9.738
-0,05%
3,6760
SCYR
20,13%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.209.393
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
11,9900
-0,95%
549.768
16:49:42
473
0,04%
11,9950
3.732
0,00%
11,9900
SLR
53,42%
-6,91%
0,71%
2,48%
-42,44%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.591.718
12,1050
12,1700
0,54%
124.950.876
1.498.161.003
Telefonica
4,5690
-0,13%
1.731.227
16:49:42
564
0,00%
4,5690
7.808
-0,04%
4,5670
TEF
19,85%
0,48%
-2,45%
16,20%
44,85%
-26,01%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.909.976
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3780
-1,00%
2.219.304
16:49:33
4.469
0,00%
2,3780
21.060
-0,08%
2,3760
UNI
95,38%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.277.505
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
