Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/11/2020
OFF:
26 Min
No tengo tantas como Alejo,pero con 219000 voy más que servido,toca dejar estos precios de derribo ya
0
Esto ya es vicio,compro mis ultimas 19000,no tengo mas cash
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.825,3
-0,18%
23.180.882
9:41:55
0
-
0,0000
0
-
0,0000
INDI
19,24%
-1,79%
-1,74%
25,61%
70,95%
21,54%
Sin Inciden.
nEUTRAL
13.832,1
-0,13%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,3000
-0,41%
9.493
9:41:48
114
0,00%
146,3000
18
-0,07%
146,2000
ANA
34,59%
-0,95%
8,76%
36,23%
-6,01%
189,81%
Sin Inciden.
8 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.388.826
146,9000
146,3000
-0,41%
54.856.653
8.025.528.334
Acerinox
10,3500
-1,15%
147.864
9:41:56
251
0,10%
10,3600
1.816
0,00%
10,3500
ACX
13,05%
-2,81%
-0,10%
13,51%
34,00%
22,59%
Sin Inciden.
-4 VENTA
10,4100
-0,57%
10,2700
-1,91%
1.530.392
10,4700
10,3800
-0,86%
249.335.371
2.580.621.090
ACS
55,3500
0,73%
15.493
9:41:41
663
0,09%
55,4000
558
-0,09%
55,3000
ACS
15,34%
-1,24%
-6,53%
47,88%
187,85%
219,98%
1 RESIS.
nEUTRAL
55,4500
0,91%
54,7000
-0,45%
857.538
54,9500
54,7000
-0,45%
271.664.594
15.036.635.278
AENA
22,8350
0,26%
129.318
9:41:55
360
0,02%
22,8400
604
-0,07%
22,8200
AENA
15,68%
-1,99%
-4,05%
21,76%
75,94%
0,00%
Sin Inciden.
-4 VENTA
22,8900
0,50%
22,6750
-0,44%
2.952.977
22,7750
22,7700
-0,02%
1.500.000.000
34.252.500.000
Amadeus
67,8800
-0,53%
50.213
9:41:55
357
0,06%
67,9200
156
0,00%
67,8800
AMS
0,28%
-5,68%
-5,84%
8,93%
35,17%
107,90%
Sin Inciden.
-12 VENTA
67,9200
-0,47%
67,2000
-1,52%
3.408.458
68,2400
67,5400
-1,03%
450.499.205
30.579.886.035
ArcelorMittal
26,0500
-0,34%
20.601
9:41:45
697
0,04%
26,0600
478
-0,08%
26,0300
MTS
17,31%
-2,39%
-1,06%
21,05%
22,17%
-2,54%
Sin Inciden.
-4 VENTA
26,1400
0,00%
25,8600
-1,07%
536.656
26,1400
25,9700
-0,65%
852.809.772
22.215.694.561
Banco Sabadell
2,7090
-0,26%
3.005.148
9:41:55
185
0,04%
2,7100
5.715
0,00%
2,7090
SAB
51,39%
-4,30%
-1,56%
67,92%
302,01%
77,09%
Sin Inciden.
nEUTRAL
2,7160
0,00%
2,6910
-0,92%
8.140.946
2,7160
2,7000
-0,59%
5.387.690.082
14.595.252.432
Banco Santander
6,9230
0,12%
4.532.830
9:41:56
3.587
0,03%
6,9250
3.008
0,00%
6,9230
SAN
57,72%
-2,71%
-0,50%
66,42%
188,65%
53,60%
Sin Inciden.
4 COMPRA
6,9300
0,22%
6,8350
-1,16%
31.380.782
6,9150
6,8800
-0,51%
14.885.325.372
103.051.107.550
Bankinter
10,9850
0,60%
197.407
9:41:56
1.775
0,05%
10,9900
1.826
-0,05%
10,9800
BKT
45,54%
-2,14%
-4,68%
53,40%
132,64%
220,41%
Sin Inciden.
nEUTRAL
11,0000
0,73%
10,8250
-0,87%
2.168.516
10,9200
10,8850
-0,32%
898.866.154
9.874.044.702
BBVA
12,8400
-0,54%
663.851
9:41:56
350
0,00%
12,8400
2.634
-0,04%
12,8350
BBVA
41,20%
-2,46%
-2,86%
50,25%
270,90%
137,77%
Sin Inciden.
nEUTRAL
12,8750
-0,27%
12,7200
-1,47%
8.523.847
12,9100
12,8600
-0,39%
5.763.285.465
74.000.585.371
Caixabank
7,3280
-0,38%
1.064.931
9:41:50
55
0,05%
7,3320
319
0,03%
7,3300
CABK
46,18%
-1,74%
-1,77%
59,30%
172,08%
177,99%
Sin Inciden.
nEUTRAL
7,3320
-0,33%
7,2400
-1,58%
7.803.814
7,3560
7,2580
-1,33%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,4600
-0,61%
89.661
9:41:36
471
0,00%
32,4600
292
-0,06%
32,4400
CLNX
6,39%
-0,79%
-2,34%
5,07%
-14,22%
133,32%
Sin Inciden.
-12 VENTA
32,5600
-0,31%
32,3100
-1,07%
2.910.396
32,6600
32,3100
-1,07%
706.475.375
22.932.190.673
Acciona Energia
18,4200
-1,23%
69.830
9:41:53
735
0,00%
18,4200
393
-0,11%
18,4000
ANE
5,86%
-4,01%
5,56%
-4,45%
-42,15%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3900
-1,39%
1.286.269
18,6500
18,4200
-1,23%
324.761.830
5.982.112.909
Enagas
14,3250
-0,14%
118.721
9:41:32
821
0,00%
14,3250
155
-0,03%
14,3200
ENG
21,60%
1,02%
2,06%
9,82%
-4,59%
17,84%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
1.700.678
14,3450
14,2900
-0,38%
261.990.074
3.753.007.810
Endesa
27,3900
0,37%
141.768
9:41:56
1.172
0,04%
27,4000
910
-0,04%
27,3800
ELE
35,07%
2,38%
0,04%
52,95%
81,90%
205,16%
Sin Inciden.
12 COMPRA
27,4500
0,59%
27,1600
-0,48%
3.883.026
27,2900
27,1700
-0,44%
1.058.752.117
28.999.220.485
Ferrovial
43,7600
0,46%
39.022
9:41:54
740
0,02%
43,7700
482
-0,02%
43,7500
FER
8,41%
-1,55%
-4,54%
24,07%
92,32%
0,00%
1 RESIS.
4 COMPRA
43,7600
0,46%
43,3100
-0,57%
1.707.603
43,5600
43,5000
-0,14%
729.559.951
31.925.543.456
Fluidra
20,7600
-0,57%
18.468
9:41:41
2.152
0,19%
20,8000
1.275
0,00%
20,7600
FDR
-11,73%
-4,05%
-1,04%
-0,09%
10,99%
694,21%
Sin Inciden.
-12 VENTA
20,7800
-0,48%
20,6400
-1,15%
383.396
20,8800
20,7000
-0,86%
192.129.070
3.988.599.493
Grifols A
10,1850
-1,40%
304.788
9:41:32
729
0,10%
10,1950
1.038
0,00%
10,1850
GRF
11,34%
-4,05%
9,61%
11,84%
-45,21%
-40,73%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
3.104.266
10,3300
10,1900
-1,36%
426.129.798
4.340.131.993
Iberdrola
16,4350
-0,03%
405.414
9:41:46
2.572
0,00%
16,4350
1.868
-0,06%
16,4250
IBE
25,68%
1,42%
1,51%
41,50%
91,71%
275,99%
1 RESIS.
12 COMPRA
16,4700
0,18%
16,3750
-0,40%
6.662.979
16,4400
16,4150
-0,15%
6.440.561.000
105.850.620.035
Inditex
44,2100
-0,02%
164.614
9:41:56
342
0,00%
44,2100
344
-0,05%
44,1900
ITX
-9,37%
-3,26%
-5,95%
-2,40%
129,38%
85,77%
Sin Inciden.
-12 VENTA
44,2700
0,11%
43,8400
-0,86%
7.277.585
44,2200
44,0900
-0,29%
3.116.652.000
137.787.184.920
Indra
33,5800
-1,76%
284.082
9:41:56
220
0,12%
33,6200
1.164
0,00%
33,5800
IDR
96,60%
-5,52%
-2,25%
65,46%
252,11%
266,74%
1 SOPOR.
nEUTRAL
33,8200
-1,05%
32,6000
-4,62%
9.539.474
34,1800
33,5000
-1,99%
176.654.402
5.932.054.819
Inmob Colonial
5,8250
-1,10%
149.873
9:41:51
3.713
0,09%
5,8300
3.501
0,00%
5,8250
COL
18,30%
-0,43%
4,92%
11,28%
4,60%
14,11%
1 SOPOR.
4 COMPRA
5,8800
-0,17%
5,8200
-1,19%
873.010
5,8900
5,8400
-0,85%
627.344.687
3.654.282.802
IAG
3,6230
-1,36%
5.515.976
9:41:56
7.049
0,00%
3,6230
2.416
-0,08%
3,6200
IAG
-0,17%
-5,47%
-4,57%
84,15%
176,77%
-3,29%
1 SOPOR.
-4 VENTA
3,6410
-0,87%
3,5330
-3,81%
19.984.381
3,6730
3,5710
-2,78%
4.971.476.010
18.011.657.584
Labor Farmac Rovi
54,1500
-1,63%
18.028
9:41:55
142
0,00%
54,1500
379
-0,18%
54,0500
ROVI
-13,98%
-3,74%
4,75%
-33,38%
-2,43%
302,15%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
976.216
55,0500
54,6000
-0,82%
51.235.762
2.774.416.512
Logista
27,7800
-0,29%
51.984
9:41:53
1.145
-0,07%
27,7600
827
-0,22%
27,7200
LOG
0,33%
-0,57%
-3,06%
11,75%
90,24%
182,87%
Sin Inciden.
-8 VENTA
27,7800
-0,29%
27,5800
-1,01%
1.444.116
27,8600
27,7600
-0,36%
132.750.000
3.687.795.000
Mapfre
3,3060
-0,36%
327.074
9:41:54
6.498
0,12%
3,3100
4.793
0,00%
3,3060
MAP
38,93%
-0,06%
-2,00%
61,73%
145,28%
97,96%
Sin Inciden.
4 COMPRA
3,3120
-0,18%
3,2800
-1,15%
1.081.307
3,3180
3,2800
-1,15%
3.079.553.273
10.181.003.121
Merlin Prop
10,8600
-0,55%
62.187
9:41:50
2.238
0,00%
10,8600
2.746
-0,18%
10,8400
MRL
9,23%
0,93%
3,13%
7,40%
39,56%
49,46%
Sin Inciden.
8 COMPRA
10,9300
0,09%
10,8400
-0,73%
675.351
10,9200
10,8700
-0,46%
563.724.899
6.122.052.403
Naturgy
27,2000
-0,37%
58.588
9:41:43
856
0,15%
27,2400
887
0,00%
27,2000
NTGY
19,17%
2,63%
3,64%
42,06%
17,73%
117,50%
Sin Inciden.
12 COMPRA
27,2400
-0,22%
27,0600
-0,88%
1.593.594
27,3000
27,1800
-0,44%
969.613.801
26.373.495.387
Puig Brands
16,3900
-1,32%
42.460
9:41:36
12
0,00%
16,3900
839
-0,12%
16,3700
PUIG
-8,10%
-1,73%
1,04%
-38,19%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4300
-1,08%
16,3000
-1,87%
695.919
16,6100
16,4000
-1,26%
174.819.678
2.865.294.522
Red Electrica
18,3600
0,16%
48.391
9:41:50
2.449
0,05%
18,3700
1.366
-0,05%
18,3500
REE
12,62%
3,67%
-1,13%
12,37%
20,97%
67,76%
Sin Inciden.
12 COMPRA
18,3700
0,22%
18,2200
-0,60%
888.459
18,3300
18,2500
-0,44%
541.080.000
9.934.228.800
REPSOL
12,9700
1,25%
1.936.598
9:41:51
1.990
0,08%
12,9800
4.137
0,00%
12,9700
REP
15,50%
4,76%
12,88%
-4,70%
14,13%
42,99%
2 RESIS.
12 COMPRA
13,0400
1,80%
12,9250
0,90%
25.117.676
12,8100
12,9550
1,13%
1.157.396.053
15.011.426.807
Sacyr
3,4500
-0,63%
427.773
9:41:56
3.776
0,06%
3,4520
8.183
-0,06%
3,4480
SCYR
11,22%
-2,97%
-1,98%
10,27%
60,99%
31,95%
Sin Inciden.
nEUTRAL
3,4560
-0,46%
3,4140
-1,67%
1.475.817
3,4720
3,4320
-1,15%
796.857.798
2.749.159.403
Solaria Energia
9,4860
-1,41%
203.639
9:41:56
1.333
0,00%
9,4860
92
-0,04%
9,4820
SLR
21,38%
4,40%
44,89%
-20,59%
-53,90%
845,00%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,4120
-2,18%
1.931.720
9,6220
9,4480
-1,81%
124.950.876
1.185.284.010
Telefonica
4,5030
-0,88%
1.729.161
9:41:47
1.569
-0,02%
4,5020
2.094
-0,04%
4,5010
TEF
18,12%
-1,29%
1,41%
18,37%
20,18%
-37,17%
Sin Inciden.
4 COMPRA
4,5280
-0,33%
4,4910
-1,14%
7.786.412
4,5430
4,5000
-0,95%
5.670.161.554
25.532.737.478
UNICAJA
1,8890
0,05%
1.135.627
9:41:50
8.051
0,05%
1,8900
20.679
-0,05%
1,8880
UNI
55,20%
-0,52%
0,21%
65,65%
145,18%
0,00%
Sin Inciden.
4 COMPRA
1,8890
0,05%
1,8660
-1,17%
2.145.199
1,8880
1,8660
-1,17%
2.571.434.468
4.857.439.710
