Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/06/2020
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.138,0
-0,58%
6.679.487
9:15:05
0
-
0,0000
0
-
0,0000
INDI
21,93%
-0,04%
4,00%
26,13%
68,00%
26,35%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
3.947
9:15:08
77
0,00%
148,9000
268
-0,20%
148,6000
ANA
36,98%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,6000
-0,13%
587.708
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
74.574
9:15:03
14
0,09%
10,7100
1.673
0,00%
10,7000
ACX
16,87%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
797.942
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
56,8500
-0,26%
12.129
9:15:06
422
0,09%
56,9000
484
-0,09%
56,8000
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
689.534
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,8000
0,50%
8.522
9:15:04
171
0,08%
240,0000
113
-0,08%
239,6000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,4000
0,75%
238,8000
0,08%
2.043.576
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,8600
-0,21%
11.861
9:15:03
78
-0,03%
74,8400
182
-0,08%
74,8000
AMS
10,59%
1,08%
10,05%
15,75%
44,51%
133,27%
Sin Inciden.
10 COMPRA
75,2400
0,29%
74,8600
-0,21%
887.914
75,0200
74,9400
-0,11%
450.499.205
33.724.370.486
ArcelorMittal
27,1800
1,99%
39.921
9:15:04
99
0,22%
27,2400
220
0,15%
27,2200
MTS
22,40%
2,36%
3,39%
22,53%
4,77%
-1,65%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.085.053
26,6500
27,2000
2,06%
852.809.772
23.179.369.603
Banco Sabadell
2,8120
0,97%
871.916
9:15:08
7.489
0,14%
2,8160
5.705
0,07%
2,8140
SAB
57,15%
1,26%
6,70%
64,09%
323,90%
81,05%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
2.451.828
2,7850
2,7800
-0,18%
5.387.690.082
15.150.184.511
Banco Santander
6,9850
0,65%
1.110.865
9:15:09
3.312
0,01%
6,9860
3.487
-0,03%
6,9830
SAN
59,13%
-0,03%
4,43%
56,90%
190,91%
59,15%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
7.759.392
6,9400
6,9550
0,22%
14.885.325.372
103.973.997.723
Bankinter
11,1450
0,41%
80.754
9:15:03
2.190
0,09%
11,1550
1.952
-0,04%
11,1400
BKT
47,66%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
900.003
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2600
0,57%
281.073
9:15:06
1.678
0,00%
13,2600
2.331
-0,08%
13,2500
BBVA
45,82%
0,57%
2,97%
47,48%
273,87%
151,61%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,2150
0,23%
3.727.028
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4300
0,41%
340.823
9:15:09
2.421
0,05%
7,4340
1.645
-0,03%
7,4280
CABK
48,22%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.532.315
7,4000
7,4120
0,16%
7.085.565.456
52.645.751.338
Cellnex Telecom
33,6100
-0,41%
16.872
9:15:08
582
0,18%
33,6700
449
0,09%
33,6400
CLNX
10,16%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
567.068
33,7500
33,7400
-0,03%
706.475.375
23.744.637.354
Acciona Energia
19,8400
-0,30%
9.520
9:15:00
1.120
0,10%
19,8600
617
-0,10%
19,8200
ANE
11,46%
-0,95%
19,05%
-2,18%
-42,47%
0,00%
1 SOPOR.
8 COMPRA
19,9600
0,30%
19,8000
-0,50%
188.877
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0650
-0,67%
24.208
9:15:03
215
0,04%
14,0700
648
-0,04%
14,0600
ENG
19,40%
-0,25%
5,56%
9,56%
-12,40%
18,26%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0650
-0,67%
340.486
14,1600
14,1150
-0,32%
261.990.074
3.684.890.391
Endesa
26,7000
-0,74%
11.130
9:15:06
926
0,15%
26,7400
750
0,04%
26,7100
ELE
31,67%
-1,26%
4,30%
53,68%
64,21%
200,05%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6800
-0,82%
297.171
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0700
0,02%
16.019
9:15:08
204
0,02%
45,0800
145
-0,04%
45,0500
FER
11,66%
0,69%
3,74%
28,50%
89,80%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
45,0000
-0,13%
721.976
45,0600
45,0000
-0,13%
729.559.951
32.881.266.992
Fluidra
22,3800
-0,09%
4.549
9:15:08
772
0,00%
22,3800
930
-0,18%
22,3400
FDR
-4,85%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
101.807
22,4000
22,3600
-0,18%
192.129.070
4.299.848.587
Grifols A
10,4050
-1,05%
161.096
9:15:03
2.828
0,14%
10,4200
928
0,00%
10,4050
GRF
13,74%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4050
-1,05%
1.676.204
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,0150
-0,84%
388.048
9:15:09
1.533
0,03%
16,0200
2.682
0,00%
16,0150
IBE
22,47%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0000
-0,93%
6.214.589
16,1500
16,0900
-0,37%
6.440.561.000
103.145.584.415
Inditex
46,6600
-5,18%
813.733
9:15:08
135
0,06%
46,6900
105
0,00%
46,6600
ITX
-4,35%
-1,77%
0,22%
5,76%
127,27%
100,15%
4 SOPOR.
-12 VENTA
47,5900
-3,29%
46,0800
-6,36%
37.968.782
49,2100
47,2500
-3,98%
3.116.652.000
145.422.982.320
Indra
34,6000
0,87%
119.406
9:15:05
239
0,06%
34,6200
319
-0,06%
34,5800
IDR
102,58%
-1,04%
14,06%
66,46%
237,32%
296,52%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.131.448
34,3000
34,3000
0,00%
176.654.402
6.112.242.309
Inmob Colonial
6,3100
0,40%
210.266
9:15:01
2.428
0,16%
6,3200
2.268
0,08%
6,3150
COL
21,93%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.326.778
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0540
0,22%
638.755
9:15:08
4.273
0,02%
4,0550
2.455
-0,07%
4,0510
IAG
11,71%
1,30%
15,26%
106,54%
188,06%
11,37%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
2.589.513
4,0450
4,0390
-0,15%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
56,3500
0,45%
6.551
9:15:05
309
0,00%
56,3500
225
-0,18%
56,2500
ROVI
-10,48%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
369.149
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,4200
-0,28%
6.028
9:14:38
583
0,00%
28,4200
1.125
-0,07%
28,4000
LOG
2,64%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
171.316
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3460
-0,06%
105.867
9:15:03
4.990
0,06%
3,3480
1.204
-0,06%
3,3440
MAP
40,61%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3360
-0,36%
354.231
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9200
-0,09%
16.568
9:15:07
3.620
0,18%
10,9400
943
0,00%
10,9200
MRL
9,83%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
180.923
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,1000
-0,53%
12.960
9:15:00
603
0,23%
26,1600
624
0,08%
26,1200
NTGY
14,35%
1,00%
1,40%
29,46%
10,94%
105,45%
Sin Inciden.
8 COMPRA
26,2000
-0,15%
26,1000
-0,53%
338.256
26,2400
26,1400
-0,38%
969.613.801
25.306.920.206
Puig Brands
17,2800
-0,12%
22.476
9:14:59
1.228
-0,17%
17,2500
948
-0,41%
17,2100
PUIG
-3,11%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
388.385
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,7300
-0,45%
23.391
9:15:08
1.309
0,06%
17,7400
1.648
-0,06%
17,7200
REE
8,75%
-2,43%
0,28%
11,16%
12,82%
63,13%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
414.722
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,2250
-0,04%
183.943
9:15:08
1.967
0,00%
12,2250
1.044
-0,08%
12,2150
REP
8,87%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.248.703
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5720
-0,17%
149.748
9:15:05
8.658
0,06%
3,5740
3.783
-0,06%
3,5700
SCYR
15,16%
1,66%
6,99%
9,42%
53,14%
32,61%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5660
-0,34%
534.900
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7540
-0,36%
83.239
9:15:07
1.334
0,05%
8,7580
1.261
-0,11%
8,7440
SLR
12,02%
-8,26%
35,78%
-24,43%
-59,66%
809,95%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6920
-1,07%
728.674
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6290
-0,28%
237.002
9:15:08
3.752
0,00%
4,6290
1.915
-0,06%
4,6260
TEF
17,58%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6200
-0,47%
1.097.082
4,6420
4,6510
0,19%
5.670.161.554
26.247.177.833
UNICAJA
1,9520
0,57%
592.026
9:15:08
6.081
0,15%
1,9550
5.249
0,05%
1,9530
UNI
60,38%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.155.635
1,9410
1,9230
-0,93%
2.571.434.468
5.019.440.082
MODO PRO
