Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/06/2020
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.346,4
1,26%
115.013.316
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,10%
3,39%
-0,96%
21,59%
55,75%
16,08%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,5000
1,63%
83.272
23:38:00
454
0,40%
125,0000
100
-3,94%
119,6000
ANA
14,54%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
10.367.364
122,5000
122,0000
-0,41%
54.856.653
6.829.653.299
Acerinox
10,1900
1,19%
559.283
23:38:00
555
0,59%
10,2500
148
-0,49%
10,1400
ACX
11,30%
4,48%
-11,35%
6,66%
32,15%
25,35%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
5.699.094
10,0700
10,1600
0,89%
249.335.371
2.540.727.430
ACS
53,7500
1,42%
302.444
23:38:00
1.000
0,47%
54,0000
200
-2,33%
52,5000
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
16.256.365
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,2000
0,37%
152.549
23:38:00
46
0,37%
217,0000
9
-0,74%
214,6000
AENA
9,52%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
32.981.094
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
69,9800
0,86%
493.675
23:38:00
63
1,03%
70,7000
43
-0,69%
69,5000
AMS
3,38%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
34.547.377
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
26,0000
1,80%
147.347
23:38:00
90
0,15%
26,0400
200
-1,54%
25,6000
MTS
16,23%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.831.022
25,5400
25,9300
1,53%
852.809.772
22.173.054.072
Banco Sabadell
2,6110
1,67%
9.984.915
23:38:00
34.885
0,34%
2,6200
4.000
-0,19%
2,6060
SAB
45,91%
5,65%
-2,13%
74,66%
312,41%
69,27%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
26.070.613
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3970
2,29%
26.282.937
23:38:00
36.487
0,36%
6,4200
5
-0,73%
6,3500
SAN
43,29%
7,98%
-3,07%
40,97%
137,84%
42,64%
2 RESIS.
12 COMPRA
6,4160
2,59%
6,2860
0,51%
168.131.948
6,2540
6,3060
0,83%
15.152.492.322
96.930.493.384
Bankinter
10,2200
0,54%
1.235.491
23:38:00
301
1,17%
10,3400
1.103
-2,15%
10,0000
BKT
35,40%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
12.626.718
10,1650
10,2500
0,84%
898.866.154
9.186.412.094
BBVA
12,4650
1,76%
6.575.630
23:38:00
200
0,16%
12,4850
811
-0,36%
12,4200
BBVA
37,08%
4,97%
-3,68%
27,05%
216,23%
130,23%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
81.965.228
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Caixabank
6,7720
1,56%
6.915.219
23:38:00
200
0,38%
6,7980
7
-0,32%
6,7500
CABK
35,09%
5,63%
-5,30%
45,25%
180,18%
161,53%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
46.829.863
6,6680
6,7440
1,14%
7.174.937.846
48.588.679.093
Cellnex Telecom
34,6700
-1,25%
1.194.347
23:38:00
60
1,76%
35,2800
1.500
-1,07%
34,3000
CLNX
13,63%
-0,86%
6,75%
11,20%
-23,69%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
41.408.010
35,1100
34,8400
-0,77%
706.475.375
24.493.501.251
Acciona Energia
16,2000
1,89%
331.800
23:38:00
25
0,74%
16,3200
150
-1,85%
15,9000
ANE
-8,99%
2,14%
-8,27%
-11,55%
-50,98%
0,00%
1 RESIS.
-2 VENTA
16,2200
2,01%
15,9000
0,00%
5.375.160
15,9000
15,9000
0,00%
324.761.830
5.261.141.646
Enagas
13,3400
0,23%
656.852
23:38:00
1.186
0,60%
13,4200
300
-0,04%
13,3350
ENG
13,24%
-0,67%
3,05%
8,30%
-12,10%
1,02%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
8.762.406
13,3100
13,3600
0,38%
261.990.074
3.494.947.587
Endesa
25,6500
0,47%
786.896
23:38:00
200
0,43%
25,7600
2.000
-0,39%
25,5500
ELE
26,49%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
20.183.882
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,4800
3,36%
955.863
23:38:00
99
0,97%
42,8900
130
-3,48%
41,0000
FER
4,63%
5,76%
2,08%
26,67%
79,81%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
40.605.060
41,1000
42,4500
3,28%
729.559.951
30.991.706.718
Fluidra
20,1400
-0,40%
543.653
23:38:00
1.500
1,39%
20,4200
100
-0,30%
20,0800
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
10.949.171
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5200
0,85%
969.460
23:38:00
2.246
0,70%
8,5800
1.444
-0,77%
8,4540
GRF
-6,86%
5,53%
-6,64%
5,29%
-49,92%
-54,14%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
8.259.799
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Iberdrola
15,4050
0,46%
8.857.681
23:38:00
500
0,45%
15,4750
100
-0,23%
15,3700
IBE
17,81%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
136.452.576
15,3350
15,4150
0,52%
6.440.561.000
99.216.842.205
Inditex
48,7600
1,25%
1.847.093
23:38:00
440
0,37%
48,9400
71
-0,23%
48,6500
ITX
-1,77%
3,88%
4,89%
12,44%
162,91%
114,25%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
90.064.255
48,1600
48,6500
1,02%
3.116.652.000
151.967.951.520
Indra
26,8600
-2,61%
1.545.774
23:38:00
300
0,52%
27,0000
1.000
-0,60%
26,7000
IDR
57,26%
-2,18%
-1,10%
50,82%
208,10%
157,10%
2 SOPOR.
2 COMPRA
27,5000
-0,29%
26,3200
-4,57%
41.519.490
27,5800
27,2600
-1,16%
176.654.402
4.744.937.238
Inmob Colonial
5,6900
0,35%
523.071
23:38:00
3.510
1,05%
5,7500
873
-0,18%
5,6800
COL
9,95%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.976.274
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1000
1,11%
8.902.671
23:38:00
27.000
0,58%
3,1180
2.000
-0,32%
3,0900
IAG
-14,58%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
27.598.280
3,0660
3,0990
1,08%
4.971.476.010
15.411.575.631
Labor Farmac Rovi
51,1000
0,00%
55.852
23:38:00
65
0,59%
51,4000
230
-1,17%
50,5000
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.854.037
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9200
0,67%
212.138
23:38:00
1.026
0,20%
29,9800
566
-0,74%
29,7000
LOG
8,06%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
6.347.169
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1580
7,78%
9.287.348
23:38:00
10.500
0,38%
3,1700
3.403
-1,84%
3,1000
MAP
29,11%
8,72%
9,63%
48,16%
110,73%
78,58%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
29.329.445
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7850
0,62%
616.459
23:38:00
600
0,61%
9,8450
87
-0,87%
9,7000
MRL
-3,69%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
6.032.051
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Naturgy
25,9400
0,15%
224.675
23:38:00
3.600
0,23%
26,0000
160
-0,93%
25,7000
NTGY
13,65%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
5.828.070
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2300
0,74%
409.199
23:38:00
1.000
0,86%
16,3700
320
-0,12%
16,2100
PUIG
-9,00%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
6.641.300
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Red Electrica
19,0700
0,16%
747.423
23:38:00
61
0,42%
19,1500
6
-0,89%
18,9000
REE
16,97%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
14.253.357
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,7150
1,52%
3.834.914
23:38:00
1.200
0,33%
10,7500
150
0,09%
10,7250
REP
-4,58%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
41.091.104
10,5550
10,6650
1,04%
1.157.396.053
12.401.498.708
Sacyr
3,2200
2,55%
1.786.266
23:38:00
4.000
0,31%
3,2300
64
-1,24%
3,1800
SCYR
3,81%
4,60%
-3,70%
2,57%
46,04%
14,72%
4 RESIS.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
5.751.777
3,1400
3,1700
0,96%
796.857.798
2.565.882.110
Solaria Energia
6,9400
1,82%
812.269
23:38:00
30.000
0,29%
6,9600
830
-2,02%
6,8000
SLR
-11,20%
6,37%
-4,34%
-26,84%
-66,89%
574,76%
1 RESIS.
nEUTRAL
6,9560
2,05%
6,8240
0,12%
5.637.147
6,8160
6,8500
0,50%
124.950.876
867.159.079
Telefonica
4,4010
0,96%
9.333.284
23:38:00
1.300
0,32%
4,4150
5.000
-0,66%
4,3720
TEF
11,79%
1,52%
2,69%
13,85%
14,62%
-40,07%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
41.075.783
4,3590
4,3540
-0,11%
5.670.161.554
24.954.380.999
UNICAJA
1,6770
1,08%
7.767.340
23:38:00
1.220
0,24%
1,6810
745
-0,42%
1,6700
UNI
37,79%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
13.025.829
1,6590
1,6680
0,54%
2.571.434.468
4.312.295.603
MODO PRO
