Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,5
0,54%
19.121.834
11:06:21
0
-
0,0000
0
-
0,0000
INDI
31,59%
-0,29%
-0,26%
29,59%
90,96%
55,00%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,9000
-0,77%
6.716
11:06:20
264
0,00%
166,9000
15
-0,12%
166,7000
ANA
58,75%
-0,06%
-4,96%
33,51%
-6,90%
249,18%
1 SOPOR.
-2 VENTA
169,6000
0,83%
166,9000
-0,77%
1.120.900
168,2000
167,8000
-0,24%
54.856.653
9.155.575.386
Acerinox
10,9300
-0,18%
281.143
11:06:25
1.526
0,00%
10,9300
1.133
-0,09%
10,9200
ACX
22,80%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.072.893
10,9500
10,9800
0,27%
249.335.371
2.725.235.605
ACS
69,0000
-0,14%
19.635
11:06:19
984
0,00%
69,0000
1.232
-0,14%
68,9000
ACS
47,68%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,9500
-0,22%
1.354.815
69,1000
69,2500
0,22%
271.664.594
18.744.856.986
AENA
23,3300
0,39%
257.498
11:06:21
1.645
0,00%
23,3300
122
-0,04%
23,3200
AENA
18,19%
-5,99%
-8,78%
18,38%
100,09%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
6.007.428
23,2400
23,2500
0,04%
1.500.000.000
34.995.000.000
Amadeus
67,5800
-0,03%
59.151
11:06:20
62
0,03%
67,6000
747
-0,03%
67,5600
AMS
-0,17%
-0,47%
-6,34%
3,75%
37,06%
107,34%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.997.425
67,6000
67,5200
-0,12%
450.499.205
30.444.736.274
ArcelorMittal
30,4100
2,67%
160.745
11:06:24
540
0,07%
30,4300
974
0,00%
30,4100
MTS
36,95%
2,91%
1,84%
41,51%
42,49%
80,11%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.888.255
29,6200
29,8000
0,61%
852.809.772
25.933.945.167
Banco Sabadell
3,2730
1,55%
2.466.213
11:06:24
17.980
0,00%
3,2730
4.796
-0,06%
3,2710
SAB
82,91%
-3,31%
-4,61%
83,96%
417,57%
176,88%
2 RESIS.
4 COMPRA
3,2740
1,58%
3,2180
-0,16%
8.071.915
3,2230
3,2290
0,19%
5.023.677.732
16.442.497.217
Banco Santander
8,6210
1,05%
6.427.535
11:06:25
1.594
0,02%
8,6230
1.976
0,00%
8,6210
SAN
96,40%
1,53%
4,61%
94,94%
269,12%
155,01%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
55.411.779
8,5310
8,5890
0,68%
14.885.325.372
128.326.390.032
Bankinter
13,2950
1,06%
229.186
11:06:25
2.877
0,04%
13,3000
1.807
-0,04%
13,2900
BKT
78,57%
1,37%
2,08%
78,38%
174,62%
309,46%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
3.047.028
13,1550
13,1600
0,04%
898.866.154
11.950.425.517
BBVA
16,3750
0,96%
1.277.514
11:06:22
4.929
0,03%
16,3800
8.251
-0,03%
16,3700
BBVA
80,07%
0,99%
-0,15%
79,57%
307,03%
264,95%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
20.919.292
16,2200
16,3000
0,49%
5.763.285.465
94.373.799.489
Caixabank
8,7180
0,95%
989.067
11:06:25
2.899
0,05%
8,7220
11
0,00%
8,7180
CABK
73,91%
-0,52%
-0,66%
71,65%
206,71%
291,82%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
8.622.686
8,6360
8,7260
1,04%
7.085.565.456
61.771.959.645
Cellnex Telecom
29,5300
1,10%
240.181
11:06:25
63
0,00%
29,5300
870
-0,07%
29,5100
CLNX
-3,21%
-2,95%
-2,50%
-17,49%
-14,59%
110,10%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
7.092.545
29,2100
29,5600
1,20%
706.475.375
20.862.217.824
Acciona Energia
22,0600
-0,99%
17.977
11:06:20
863
0,09%
22,0800
736
-0,09%
22,0400
ANE
26,78%
-1,70%
-7,25%
6,05%
-42,79%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,0600
-0,99%
396.573
22,2800
22,2000
-0,36%
324.761.830
7.164.245.970
Enagas
13,1200
0,15%
130.825
11:06:25
328
-0,04%
13,1150
3.458
-0,11%
13,1050
ENG
16,26%
-1,43%
-0,61%
3,18%
2,51%
10,10%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.716.424
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,1200
-0,53%
35.341
11:06:24
1.560
0,00%
26,1200
1.354
-0,08%
26,1000
ELE
32,80%
-1,81%
-0,95%
42,74%
79,32%
154,91%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,1200
-0,53%
923.107
26,2600
26,1700
-0,34%
1.058.752.117
27.654.605.296
Ferrovial
49,3200
0,45%
48.631
11:06:20
622
0,02%
49,3300
40
-0,02%
49,3100
FER
22,19%
0,92%
4,67%
31,26%
105,99%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.398.481
49,1000
49,1400
0,08%
733.755.372
36.188.814.947
Fluidra
24,0200
-0,66%
49.456
11:06:20
902
0,00%
24,0200
14
-0,08%
24,0000
FDR
3,57%
-4,40%
-3,78%
8,04%
73,31%
846,38%
1 SOPOR.
nEUTRAL
24,2400
0,25%
24,0200
-0,66%
1.187.933
24,1800
24,0600
-0,50%
192.129.070
4.614.940.261
Grifols A
12,0600
1,30%
303.987
11:06:23
724
0,08%
12,0700
9
0,04%
12,0650
GRF
33,38%
0,08%
-2,47%
21,11%
4,42%
-33,31%
1 RESIS.
4 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.666.083
11,9050
11,8600
-0,38%
426.129.798
5.139.125.364
Iberdrola
15,5450
0,55%
627.199
11:06:19
5.226
0,00%
15,5450
4.278
-0,06%
15,5350
IBE
21,89%
-0,92%
-5,01%
21,16%
68,80%
282,05%
Sin Inciden.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
9.749.808
15,4600
15,5150
0,36%
6.681.227.377
103.859.679.575
Inditex
45,9900
-0,13%
145.899
11:06:25
304
0,02%
46,0000
1.152
-0,02%
45,9800
ITX
-5,72%
-0,22%
5,16%
-8,58%
128,03%
100,37%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
6.709.895
46,0500
45,9000
-0,33%
3.116.652.000
143.334.825.480
Indra
35,6400
2,83%
360.779
11:06:07
844
0,11%
35,6800
967
-0,06%
35,6200
IDR
110,09%
4,89%
6,90%
114,87%
350,89%
285,26%
4 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
12.858.164
34,6600
34,6800
0,06%
176.654.402
6.295.962.887
Inmob Colonial
5,5800
0,09%
74.604
11:06:23
7.940
0,00%
5,5800
4.831
-0,18%
5,5700
COL
13,33%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,6000
0,45%
5,5600
-0,27%
416.290
5,5750
5,5600
-0,27%
627.344.687
3.500.583.353
IAG
4,4270
0,09%
998.845
11:06:23
5.756
0,02%
4,4280
4.438
-0,05%
4,4250
IAG
23,90%
0,18%
-2,74%
81,24%
269,85%
7,84%
Sin Inciden.
2 COMPRA
4,4610
0,86%
4,4040
-0,43%
4.421.887
4,4230
4,4350
0,27%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
58,4500
-0,34%
9.121
11:06:25
248
0,00%
58,4500
298
-0,09%
58,4000
ROVI
-5,56%
-3,63%
1,57%
-21,13%
37,16%
394,13%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
533.122
58,6500
58,6500
0,00%
51.235.762
2.994.730.289
Logista
28,3600
0,21%
37.615
11:06:24
90
0,00%
28,3600
2.642
-0,07%
28,3400
LOG
2,42%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
1.066.761
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8300
0,31%
271.027
11:06:22
2.035
-0,05%
3,8280
669
-0,10%
3,8260
MAP
60,95%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
1.038.033
3,8180
3,8260
0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8500
0,55%
52.568
11:06:23
3.911
0,00%
12,8500
2.751
-0,16%
12,8300
MRL
29,24%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
675.499
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7200
0,16%
135.109
11:06:23
40
0,00%
25,7200
2.023
-0,08%
25,7000
NTGY
15,20%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.475.003
25,6800
25,6000
-0,31%
969.613.801
24.938.466.962
Puig Brands
14,3500
-0,42%
159.447
11:06:05
3.362
0,07%
14,3600
2.192
-0,07%
14,3400
PUIG
-19,54%
-1,78%
-11,41%
-29,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.288.064
14,4100
14,4100
0,00%
174.819.678
2.508.662.379
Red Electrica
16,1500
-1,64%
345.418
11:06:25
2.191
0,06%
16,1600
6.001
-0,06%
16,1400
REE
2,43%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.578.501
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,6400
-0,24%
320.765
11:06:22
4.210
0,03%
14,6450
250
0,00%
14,6400
REP
35,65%
0,51%
8,80%
33,87%
47,02%
157,49%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6350
-0,27%
4.696.000
14,6750
14,6600
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,5960
-0,06%
221.365
11:06:19
11.514
0,06%
3,5980
6.052
-0,06%
3,5940
SCYR
17,45%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5960
-0,06%
796.029
3,5980
3,6020
0,11%
796.857.798
2.865.500.642
Solaria Energia
11,1450
-1,37%
249.586
11:06:11
2.384
0,18%
11,1650
550
0,09%
11,1550
SLR
42,61%
-6,98%
-11,15%
-7,79%
-45,09%
1.423,29%
2 SOPOR.
-4 VENTA
11,3850
0,75%
11,1450
-1,37%
2.781.636
11,3000
11,3150
0,13%
124.950.876
1.392.577.513
Telefonica
4,5420
0,33%
984.923
11:06:24
7.684
0,04%
4,5440
3.798
0,00%
4,5420
TEF
19,14%
-0,57%
-6,29%
12,16%
46,90%
-24,89%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
4.473.520
4,5270
4,5000
-0,60%
5.670.161.554
25.753.873.778
UNICAJA
2,3460
0,69%
1.123.013
11:06:03
27.094
0,09%
2,3480
9.666
-0,09%
2,3440
UNI
92,75%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.634.588
2,3300
2,3480
0,77%
2.571.434.468
6.032.585.262
MODO PRO
