Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/07/2020
OFF:
38 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,6
0,15%
12.412.201
10:48:06
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,56%
5,38%
25,24%
63,96%
30,58%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.353
10:48:07
3
-0,07%
149,9000
253
-0,13%
149,8000
ANA
37,99%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.852.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
101.741
10:47:03
4.092
0,09%
10,7400
3.558
-0,09%
10,7200
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.091.681
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
15.928
10:48:06
506
0,00%
57,6000
84
-0,09%
57,5500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
917.453
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.589
10:48:03
177
0,08%
241,6000
299
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
866.385
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1200
0,16%
20.225
10:48:02
156
0,08%
75,1800
205
0,03%
75,1400
AMS
10,97%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.519.302
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
17.188
10:47:56
1.937
0,04%
26,6100
202
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8220
0,36%
1.522.024
10:48:09
21.884
0,04%
2,8230
420
0,00%
2,8220
SAB
57,71%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.295.152
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0640
-0,20%
2.018.304
10:48:10
6.950
0,01%
7,0650
5.097
-0,03%
7,0620
SAN
60,93%
0,50%
6,36%
55,49%
175,27%
65,43%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.257.299
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,4650
0,13%
116.458
10:47:59
482
0,09%
11,4750
138
0,04%
11,4700
BKT
51,90%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.335.191
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2600
0,15%
564.037
10:48:09
7.641
0,04%
13,2650
5.363
-0,04%
13,2550
BBVA
45,82%
0,49%
3,67%
43,89%
242,06%
160,17%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.479.131
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6440
-0,34%
800.745
10:48:08
460
0,03%
7,6460
420
0,00%
7,6440
CABK
52,49%
1,08%
5,25%
55,91%
174,98%
199,14%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.120.895
7,6700
7,6460
-0,31%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,8700
0,56%
34.012
10:47:45
801
0,03%
33,8800
755
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.151.986
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
54.374
10:48:08
1.600
0,00%
19,9100
1.268
-0,15%
19,8800
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1550
0,93%
142.811
10:48:09
737
0,04%
14,1600
569
-0,04%
14,1500
ENG
20,16%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
2.021.490
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0300
-0,07%
54.557
10:47:59
993
0,04%
27,0400
995
-0,04%
27,0200
ELE
33,30%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.474.676
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9600
-0,31%
22.778
10:48:07
66
0,04%
44,9800
27
0,02%
44,9700
FER
11,39%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.024.099
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
21,9000
0,83%
24.026
10:48:02
1.227
0,09%
21,9200
901
0,00%
21,9000
FDR
-6,89%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
526.169
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4600
1,55%
429.371
10:48:10
139
0,05%
10,4650
4.592
0,00%
10,4600
GRF
14,34%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
4.491.221
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0350
0,16%
272.893
10:48:08
5.898
0,03%
16,0400
4.541
-0,03%
16,0300
IBE
22,63%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.375.839
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4900
0,75%
107.416
10:48:08
170
0,00%
48,4900
755
-0,02%
48,4800
ITX
-0,60%
2,40%
4,52%
9,82%
127,55%
110,38%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.208.602
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,5800
-1,31%
407.132
10:48:09
706
-0,06%
34,5600
1.653
-0,17%
34,5200
IDR
102,46%
-7,61%
14,39%
62,14%
234,56%
310,96%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.078.625
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1500
0,65%
175.216
10:48:01
5.838
0,00%
6,1500
1.785
-0,08%
6,1450
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.077.578
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9700
0,76%
1.459.256
10:48:10
7.598
0,00%
3,9700
6.526
-0,05%
3,9680
IAG
9,40%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.793.246
3,9400
3,9480
0,20%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
55,8000
0,72%
11.902
10:48:06
132
0,09%
55,8500
6.079
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:48:07
1.481
0,00%
28,5400
540
-0,07%
28,5200
LOG
3,07%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.381
10:47:51
1.473
0,06%
3,3960
10.938
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.641
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
36.344
10:47:59
2.248
0,00%
10,8200
1.156
-0,18%
10,8000
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
393.242
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,3000
0,00%
11.416
10:47:23
1.961
0,08%
26,3200
1.744
0,00%
26,3000
NTGY
15,23%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
141.277
10:48:01
462
0,06%
17,3000
665
-0,06%
17,2800
PUIG
-3,06%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.442.679
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8800
0,06%
71.265
10:48:07
2.790
0,06%
17,8900
1.687
-0,06%
17,8700
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
328.411
10:48:08
6.405
0,00%
12,0400
2.633
-0,04%
12,0350
REP
7,22%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.954.068
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:45:11
8.000
0,06%
3,4860
12.221
-0,06%
3,4820
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,6980
-0,02%
629.205
10:48:10
14
0,18%
8,7140
597
0,07%
8,7040
SLR
11,30%
13,64%
36,13%
-24,51%
-60,63%
831,76%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.472.825
8,7000
8,6960
-0,05%
124.950.876
1.086.822.719
Telefonica
4,6990
0,21%
901.675
10:47:54
767
0,00%
4,6990
6.002
-0,04%
4,6970
TEF
19,35%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.236.971
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9390
0,41%
1.335.280
10:48:10
7.218
0,10%
1,9410
10.380
0,00%
1,9390
UNI
59,31%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.589.108
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
MODO PRO
