Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/07/2020
OFF:
51 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,3
-0,41%
48.841.939
16:52:10
0
-
0,0000
0
-
0,0000
INDI
22,15%
0,37%
4,42%
26,65%
68,69%
26,86%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.309
16:51:51
298
0,07%
148,5000
336
-0,07%
148,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.536.656
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7500
-0,28%
329.391
16:52:13
4.518
0,00%
10,7500
1.255
-0,09%
10,7400
ACX
17,42%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.540.953
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
74.495
16:52:07
599
0,09%
56,8000
900
0,00%
56,7500
ACS
18,26%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.227.591
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
41.730
16:51:51
467
0,08%
239,2000
365
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
9.973.470
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4000
-0,83%
133.471
16:52:08
270
0,03%
74,4200
690
-0,03%
74,3800
AMS
9,91%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.930.242
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
26,9600
1,16%
188.921
16:52:11
692
0,04%
26,9700
2.666
-0,07%
26,9400
MTS
21,41%
1,01%
2,03%
20,92%
3,39%
-2,95%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9600
1,16%
5.093.310
26,6500
27,2000
2,06%
852.809.772
22.991.751.453
Banco Sabadell
2,8260
1,47%
7.566.159
16:51:58
12.208
0,00%
2,8260
5.710
-0,04%
2,8250
SAB
57,93%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.381.965
2,7850
2,7800
-0,18%
5.387.690.082
15.225.612.172
Banco Santander
6,9870
0,68%
8.421.636
16:52:10
4.847
0,01%
6,9880
5.989
-0,01%
6,9860
SAN
59,18%
0,39%
4,87%
57,56%
192,12%
59,81%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
58.841.971
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1800
0,72%
405.495
16:51:53
3.516
0,04%
11,1850
4.831
-0,04%
11,1750
BKT
48,12%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.533.434
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2800
0,72%
3.061.657
16:52:05
5.248
0,08%
13,2900
4.539
0,00%
13,2800
BBVA
46,04%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.658.805
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,3920
-0,11%
2.124.987
16:52:12
2.201
-0,03%
7,3900
5.477
-0,08%
7,3860
CABK
47,46%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.707.904
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6000
-0,44%
238.923
16:52:05
48
0,00%
33,6000
149
-0,03%
33,5900
CLNX
10,13%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.027.813
33,7500
33,7400
-0,03%
706.475.375
23.737.572.600
Acciona Energia
19,8600
-0,20%
145.224
16:51:51
437
0,05%
19,8700
4.491
-0,05%
19,8500
ANE
11,57%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.884.149
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1350
-0,18%
276.073
16:52:01
1.663
0,04%
14,1400
1.991
-0,04%
14,1300
ENG
19,99%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.902.292
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8600
-0,15%
277.231
16:52:06
1.290
0,04%
26,8700
3.390
-0,04%
26,8500
ELE
32,46%
-0,74%
4,85%
54,49%
65,07%
201,62%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.446.425
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9300
-0,29%
144.552
16:52:10
656
0,04%
44,9500
93
0,00%
44,9300
FER
11,31%
0,72%
3,77%
28,53%
89,84%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.494.721
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1600
-1,07%
140.165
16:51:51
1.699
0,00%
22,1600
1.951
-0,18%
22,1200
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.106.056
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4150
-0,95%
1.322.306
16:51:51
1.904
0,00%
10,4150
917
-0,10%
10,4050
GRF
13,85%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.771.817
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1500
0,00%
2.146.013
16:52:13
4.504
0,03%
16,1550
7.384
-0,03%
16,1450
IBE
23,50%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.658.110
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,2000
-4,08%
2.646.205
16:52:12
430
0,00%
47,2000
652
-0,02%
47,1900
ITX
-3,24%
-0,46%
1,55%
7,17%
130,30%
102,81%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
124.900.876
49,2100
47,2500
-3,98%
3.116.652.000
147.105.974.400
Indra
35,1800
2,57%
503.324
16:52:07
3.183
0,06%
35,2000
900
-0,06%
35,1600
IDR
105,97%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.706.938
34,3000
34,3000
0,00%
176.654.402
6.214.701.862
Inmob Colonial
6,2600
-0,40%
874.024
16:52:13
3.811
0,08%
6,2650
1.145
0,00%
6,2600
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.471.390
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0200
-0,62%
5.769.821
16:52:13
11.591
0,12%
4,0250
6.821
0,05%
4,0220
IAG
10,77%
0,58%
14,43%
105,06%
185,99%
10,58%
1 SOPOR.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.194.680
4,0450
4,0390
-0,15%
4.971.476.010
19.985.333.560
Labor Farmac Rovi
56,1500
0,09%
54.489
16:51:51
645
0,18%
56,2500
918
0,00%
56,1500
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.059.557
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3200
-0,63%
103.297
16:51:51
2.201
0,00%
28,3200
2.452
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.925.371
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3500
0,06%
880.329
16:51:51
11.083
0,00%
3,3500
8.486
-0,12%
3,3460
MAP
40,78%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.949.102
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
213.767
16:52:06
3.892
0,09%
10,9600
3.003
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2800
0,15%
73.125
16:51:51
3.447
0,08%
26,3000
2.019
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.921.725
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2100
-0,52%
163.868
16:51:01
1.592
0,12%
17,2300
1.293
-0,06%
17,2000
PUIG
-3,50%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
2.820.168
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,8700
0,34%
285.684
16:51:51
2.726
0,06%
17,8800
3.537
-0,06%
17,8600
REE
9,61%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.105.173
17,8100
17,7700
-0,22%
541.080.000
9.669.099.600
REPSOL
12,2250
-0,04%
1.711.713
16:52:10
440
0,00%
12,2250
4.492
-0,04%
12,2200
REP
8,87%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.925.691
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5560
-0,61%
1.665.118
16:51:51
1.841
0,00%
3,5560
8.506
-0,11%
3,5520
SCYR
14,64%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.921.160
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8120
0,30%
707.910
16:52:03
356
0,07%
8,8180
369
0,02%
8,8140
SLR
12,76%
-7,05%
37,56%
-23,44%
-59,13%
821,88%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.238.103
8,7860
8,7600
-0,30%
124.950.876
1.101.067.119
Telefonica
4,6160
-0,56%
2.897.884
16:51:53
7.484
0,02%
4,6170
6.703
-0,02%
4,6150
TEF
17,25%
-1,07%
3,02%
15,87%
24,94%
-35,56%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.376.633
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9340
-0,36%
3.014.349
16:52:04
12.529
0,05%
1,9350
260
0,00%
1,9340
UNI
58,90%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.829.751
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
