Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.221,6
0,62%
5.787.072
9:23:45
0
-
0,0000
0
-
0,0000
INDI
31,28%
-0,62%
-0,16%
30,31%
90,70%
54,63%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,8000
0,18%
8.401
9:23:38
115
-0,06%
169,7000
171
-0,18%
169,5000
ANA
61,51%
0,30%
-3,03%
34,47%
-6,59%
255,25%
Sin Inciden.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.426.490
169,5000
169,5000
0,00%
54.856.653
9.314.659.679
Acerinox
10,9000
0,28%
19.037
9:23:46
2.802
0,09%
10,9100
1.930
-0,09%
10,8900
ACX
22,46%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
10,9000
0,28%
10,8500
-0,18%
207.503
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,1500
1,69%
10.771
9:23:21
319
0,07%
69,2000
363
0,00%
69,1500
ACS
48,00%
0,22%
5,41%
71,88%
251,57%
331,75%
1 RESIS.
12 COMPRA
69,2000
1,76%
68,6000
0,88%
744.815
68,0000
68,6500
0,96%
271.664.594
18.785.606.675
AENA
24,5200
0,45%
38.566
9:23:46
525
0,04%
24,5300
577
0,00%
24,5200
AENA
24,21%
-0,28%
-4,43%
24,91%
113,47%
0,00%
Sin Inciden.
6 COMPRA
24,5900
0,74%
24,4700
0,25%
945.638
24,4100
24,4800
0,29%
1.500.000.000
36.780.000.000
Amadeus
68,0400
0,95%
20.253
9:23:45
887
0,09%
68,1000
614
0,00%
68,0400
AMS
0,51%
-0,29%
-5,56%
5,24%
39,55%
108,32%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
1.378.014
67,4000
67,8000
0,59%
450.499.205
30.651.965.908
ArcelorMittal
29,2800
0,51%
12.667
9:23:43
351
0,00%
29,2800
979
-0,10%
29,2500
MTS
31,86%
-1,01%
0,79%
41,29%
37,76%
73,66%
Sin Inciden.
10 COMPRA
29,3000
0,58%
28,9700
-0,55%
370.890
29,1300
29,0500
-0,27%
852.809.772
24.970.270.124
Banco Sabadell
3,2220
1,19%
1.106.936
9:23:39
8.981
0,03%
3,2230
2.540
-0,03%
3,2210
SAB
80,06%
-4,23%
-6,10%
85,35%
415,72%
172,31%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,2000
0,50%
3.566.548
3,1840
3,2000
0,50%
5.023.677.732
16.186.289.653
Banco Santander
8,5740
2,18%
2.042.363
9:23:46
3.714
0,01%
8,5750
1.769
0,00%
8,5740
SAN
95,33%
0,30%
4,44%
97,67%
265,39%
153,45%
3 RESIS.
12 COMPRA
8,5790
2,24%
8,5010
1,31%
17.511.220
8,3910
8,5210
1,55%
14.885.325.372
127.626.779.740
Bankinter
13,1950
1,81%
38.253
9:23:39
544
0,00%
13,1950
3.431
-0,08%
13,1850
BKT
77,22%
1,50%
1,54%
78,68%
174,93%
307,15%
2 RESIS.
12 COMPRA
13,1950
1,81%
13,0700
0,85%
504.748
12,9600
13,0700
0,85%
898.866.154
11.860.538.902
BBVA
16,2300
1,09%
373.391
9:23:46
1.150
0,03%
16,2350
592
0,00%
16,2300
BBVA
78,48%
0,22%
-0,70%
83,98%
302,66%
262,05%
1 RESIS.
12 COMPRA
16,2700
1,34%
16,1500
0,59%
6.060.136
16,0550
16,2000
0,90%
5.763.285.465
93.538.123.097
Caixabank
8,6820
0,98%
209.513
9:23:42
2.549
0,05%
8,6860
643
0,00%
8,6820
CABK
73,19%
-0,91%
-1,34%
72,65%
206,58%
290,21%
1 RESIS.
8 COMPRA
8,7080
1,28%
8,6700
0,84%
1.818.992
8,5980
8,6960
1,14%
7.085.565.456
61.516.879.289
Cellnex Telecom
29,5400
-0,10%
27.756
9:23:46
856
0,03%
29,5500
1.590
-0,07%
29,5200
CLNX
-3,18%
-2,18%
-1,86%
-19,64%
-15,30%
110,17%
Sin Inciden.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
819.912
29,5700
29,6000
0,10%
706.475.375
20.869.282.578
Acciona Energia
22,3400
-0,53%
5.574
9:23:45
1.017
0,09%
22,3600
595
-0,09%
22,3200
ANE
28,38%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,3000
-0,71%
124.523
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,0700
-0,27%
26.521
9:23:43
1.583
0,00%
13,0700
2.876
-0,08%
13,0600
ENG
15,81%
-0,76%
-1,06%
2,30%
1,86%
9,72%
Sin Inciden.
-8 VENTA
13,1250
0,15%
13,0650
-0,31%
346.629
13,1050
13,1050
0,00%
261.990.074
3.424.210.267
Endesa
26,1100
-0,23%
19.474
9:23:42
466
0,04%
26,1200
685
-0,04%
26,1000
ELE
32,75%
-1,02%
-0,76%
40,62%
78,54%
155,69%
Sin Inciden.
4 COMPRA
26,3700
0,76%
26,1100
-0,23%
508.466
26,1700
26,1900
0,08%
1.058.752.117
27.644.017.775
Ferrovial
49,3500
1,29%
17.631
9:23:30
32
0,00%
49,3500
3
-0,02%
49,3400
FER
22,26%
1,07%
5,14%
30,98%
108,50%
0,00%
3 RESIS.
12 COMPRA
49,3500
1,29%
49,1500
0,88%
870.090
48,7200
49,1900
0,96%
733.755.372
36.210.827.608
Fluidra
24,5400
0,66%
11.207
9:23:21
1.672
0,33%
24,6200
1.038
0,16%
24,5800
FDR
5,81%
-1,68%
0,00%
16,18%
80,51%
870,94%
Sin Inciden.
2 COMPRA
24,5600
0,74%
24,4400
0,25%
275.020
24,3800
24,4400
0,25%
192.129.070
4.714.847.378
Grifols A
12,0550
0,04%
46.291
9:23:42
1.991
0,04%
12,0600
1.314
-0,08%
12,0450
GRF
33,32%
-1,88%
-4,61%
20,63%
3,24%
-33,67%
Sin Inciden.
-2 VENTA
12,1150
0,54%
12,0150
-0,29%
558.038
12,0500
12,0650
0,12%
426.129.798
5.136.994.715
Iberdrola
15,3900
-1,03%
249.537
9:23:44
3.157
0,03%
15,3950
2.103
-0,03%
15,3850
IBE
20,68%
-1,63%
-4,81%
18,55%
66,59%
278,85%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3850
-1,06%
3.840.374
15,5500
15,5400
-0,06%
6.681.227.377
102.824.089.332
Inditex
45,6600
-0,13%
56.744
9:23:45
253
0,00%
45,6600
263
-0,04%
45,6400
ITX
-6,40%
-2,17%
4,46%
-7,52%
126,11%
98,33%
1 SOPOR.
8 COMPRA
45,8800
0,35%
45,5500
-0,37%
2.590.931
45,7200
45,8100
0,20%
3.116.652.000
142.306.330.320
Indra
34,8000
1,22%
75.769
9:23:44
514
0,06%
34,8200
150
0,00%
34,8000
IDR
105,14%
5,82%
0,17%
116,64%
345,31%
277,26%
1 RESIS.
10 COMPRA
34,9400
1,63%
34,7800
1,16%
2.636.761
34,3800
34,8600
1,40%
176.654.402
6.147.573.190
Inmob Colonial
5,5550
-0,18%
53.999
9:23:12
3.950
0,00%
5,5550
2.500
-0,09%
5,5500
COL
12,82%
-1,59%
-3,81%
-8,41%
11,18%
15,81%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
299.964
5,5650
5,5900
0,45%
627.344.687
3.484.899.736
IAG
4,4720
0,20%
391.018
9:23:46
3.188
0,04%
4,4740
1.346
-0,02%
4,4710
IAG
25,16%
0,99%
-1,15%
85,15%
279,90%
8,79%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4640
0,02%
1.748.632
4,4630
4,4810
0,40%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
59,3000
-0,17%
3.879
9:23:01
308
0,08%
59,3500
413
-0,08%
59,2500
ROVI
-4,19%
-1,50%
3,49%
-18,51%
37,94%
401,75%
Sin Inciden.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
230.025
59,4000
59,7000
0,51%
51.235.762
3.038.280.687
Logista
28,2800
-0,07%
9.350
9:23:45
581
0,00%
28,2800
100
-0,07%
28,2600
LOG
2,14%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2800
-0,07%
264.418
28,3000
28,3600
0,21%
132.750.000
3.754.170.000
Mapfre
3,8140
0,53%
36.267
9:23:26
10.854
0,00%
3,8140
4.121
-0,10%
3,8100
MAP
60,28%
-1,75%
-1,29%
69,38%
171,83%
193,59%
1 RESIS.
8 COMPRA
3,8200
0,69%
3,8120
0,47%
138.322
3,7940
3,8200
0,69%
3.079.553.273
11.745.416.183
Merlin Prop
12,6500
0,08%
17.779
9:23:29
1.788
0,00%
12,6500
2.761
-0,16%
12,6300
MRL
27,23%
-2,61%
-1,48%
15,94%
59,03%
62,58%
Sin Inciden.
nEUTRAL
12,6800
0,32%
12,6300
-0,08%
224.904
12,6400
12,6400
0,00%
563.724.899
7.131.119.972
Naturgy
25,4800
-0,39%
17.871
9:23:42
801
0,08%
25,5000
1.525
-0,08%
25,4600
NTGY
14,12%
-2,74%
-5,61%
21,91%
16,96%
137,40%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
455.353
25,5800
25,6600
0,31%
969.613.801
24.705.759.649
Puig Brands
14,3700
-0,21%
71.064
9:23:46
974
0,00%
14,3700
4.427
-0,14%
14,3500
PUIG
-19,43%
-1,38%
-10,63%
-29,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4600
0,42%
14,3600
-0,28%
1.021.190
14,4000
14,3700
-0,21%
174.819.678
2.512.158.773
Red Electrica
16,3500
-0,06%
37.818
9:23:41
14
0,00%
16,3500
4.313
-0,06%
16,3400
REE
3,70%
-0,30%
-0,61%
0,31%
9,63%
51,62%
1 RESIS.
-12 VENTA
16,3900
0,18%
16,3500
-0,06%
618.324
16,3600
16,3500
-0,06%
541.080.000
8.846.658.000
REPSOL
14,7350
-0,03%
58.529
9:23:46
3.635
0,00%
14,7350
3.327
-0,07%
14,7250
REP
36,53%
1,52%
10,50%
35,96%
49,42%
158,99%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,7200
-0,14%
862.425
14,7400
14,7500
0,07%
1.157.396.053
17.054.230.841
Sacyr
3,6440
0,83%
104.046
9:23:38
8.666
0,05%
3,6460
5.426
-0,05%
3,6420
SCYR
19,02%
-0,38%
-3,75%
18,57%
73,88%
130,05%
1 RESIS.
10 COMPRA
3,6460
0,89%
3,6340
0,55%
379.144
3,6140
3,6360
0,61%
796.857.798
2.903.749.816
Solaria Energia
11,4500
-0,17%
53.402
9:23:46
771
0,13%
11,4650
928
0,00%
11,4500
SLR
46,51%
-5,53%
-8,19%
-4,87%
-43,56%
1.466,44%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
611.453
11,4700
11,4750
0,04%
124.950.876
1.430.687.530
Telefonica
4,5360
-0,18%
164.285
9:23:44
127
0,02%
4,5370
2.016
-0,02%
4,5350
TEF
18,99%
-0,72%
-6,16%
10,56%
47,57%
-24,97%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5360
-0,18%
745.197
4,5440
4,5500
0,13%
5.670.161.554
25.719.852.809
UNICAJA
2,3520
1,03%
351.110
9:23:40
59.150
0,09%
2,3540
7.137
-0,09%
2,3500
UNI
93,25%
-2,08%
-2,41%
121,68%
183,27%
0,00%
Sin Inciden.
2 COMPRA
2,3580
1,29%
2,3380
0,43%
825.811
2,3280
2,3500
0,95%
2.571.434.468
6.048.013.869
