Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
48 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.630,8
1,58%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,87%
-0,60%
0,64%
30,70%
93,15%
103,32%
Sin Inciden.
4 COMPRA
17.667,7
1,80%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
251,2000
3,63%
163.363
23:38:01
1.465
0,80%
253,2000
10
-0,08%
251,0000
ANA
35,13%
4,81%
9,24%
101,84%
66,03%
408,79%
4 RESIS.
12 COMPRA
253,0000
4,37%
244,0000
0,66%
41.036.786
242,4000
244,8000
0,99%
54.856.653
13.779.991.234
Acerinox
14,7400
4,99%
1.212.965
23:38:01
646
-0,27%
14,7000
2.015
-0,07%
14,7300
ACX
19,29%
10,91%
20,13%
50,23%
81,67%
144,89%
4 RESIS.
12 COMPRA
14,7400
4,99%
14,0800
0,28%
17.879.104
14,0400
14,1200
0,57%
249.335.371
3.675.203.369
ACS
133,6000
9,69%
473.998
23:38:01
3.869
0,22%
133,9000
974
0,07%
133,7000
ACS
58,23%
12,34%
20,43%
141,23%
384,54%
704,17%
4 RESIS.
12 COMPRA
133,8000
9,85%
122,2000
0,33%
63.326.133
121,8000
122,2000
0,33%
271.664.594
36.294.389.758
AENA
22,9900
0,92%
1.927.054
23:38:01
10.762
0,30%
23,0600
81
-0,04%
22,9800
AENA
-3,48%
-2,37%
-12,12%
0,35%
57,84%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
44.302.971
22,7800
22,7800
0,00%
1.500.000.000
34.485.000.000
Amadeus
48,5300
1,48%
768.317
23:38:01
317
0,27%
48,6600
7.744
0,19%
48,6200
AMS
-22,12%
-1,22%
-1,86%
-30,27%
-18,86%
38,43%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,7000
-0,25%
37.286.424
47,8200
47,8600
0,08%
450.499.205
21.862.726.419
ArcelorMittal
49,2200
3,38%
211.325
23:38:01
500
0,69%
49,5600
10
0,55%
49,4900
MTS
26,32%
0,47%
8,61%
87,14%
111,51%
275,05%
1 RESIS.
6 COMPRA
49,5600
4,10%
47,5500
-0,13%
10.401.417
47,6100
47,7400
0,27%
775.000.000
38.145.500.000
Banco Sabadell
3,2430
-0,25%
34.731.911
23:38:01
32.755
0,93%
3,2730
700
0,89%
3,2720
SAB
-3,63%
0,28%
6,68%
34,10%
331,72%
221,35%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
112.635.587
3,2510
3,2140
-1,14%
5.023.677.732
16.291.786.885
Banco Santander
10,1440
1,65%
16.752.919
23:38:01
891
0,28%
10,1720
5.000
-0,04%
10,1400
SAN
1,95%
-0,69%
4,90%
63,35%
259,55%
273,02%
Sin Inciden.
2 COMPRA
10,1740
1,95%
9,8800
-0,99%
169.941.610
9,9790
9,9730
-0,06%
14.689.319.502
149.008.457.028
Bankinter
13,8450
0,11%
2.289.391
23:38:01
3.366
0,33%
13,8900
30.371
0,29%
13,8850
BKT
-1,04%
-2,60%
1,76%
38,38%
230,41%
351,84%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
31.696.618
13,8300
13,8000
-0,22%
898.866.154
12.444.801.902
BBVA
18,2200
1,82%
7.129.728
23:38:01
10.126
0,11%
18,2400
500
0,44%
18,3000
BBVA
-6,15%
-2,90%
0,34%
54,19%
246,01%
466,73%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
129.903.644
17,8950
17,8750
-0,11%
5.634.005.398
102.651.578.352
Caixabank
10,7600
1,61%
4.146.999
23:38:01
56.397
0,33%
10,7950
33.257
0,28%
10,7900
CABK
6,42%
1,70%
7,38%
62,63%
304,51%
642,70%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
44.621.709
10,5900
10,5900
0,00%
7.024.520.689
75.583.842.614
Cellnex Telecom
28,0800
-2,13%
1.236.395
23:38:01
1.898
0,36%
28,1800
5.254
0,11%
28,1100
CLNX
3,79%
-1,81%
-2,02%
-19,59%
-25,33%
122,67%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
34.717.972
28,6900
28,9000
0,73%
682.410.971
19.162.100.066
Acciona Energia
22,4800
1,54%
170.231
23:38:01
3.605
0,27%
22,5400
633
0,00%
22,4800
ANE
0,36%
0,09%
4,84%
40,85%
-26,22%
0,00%
1 RESIS.
12 COMPRA
22,5400
1,81%
21,9000
-1,08%
3.826.793
22,1400
22,1000
-0,18%
324.761.830
7.300.645.938
Enagas
16,9900
0,30%
537.015
23:38:01
80
-1,24%
16,7800
9.890
-0,53%
16,9000
ENG
29,20%
-1,23%
-1,71%
33,84%
22,88%
38,10%
Sin Inciden.
2 COMPRA
17,1200
1,06%
16,9000
-0,24%
9.123.885
16,9400
16,9400
0,00%
261.990.074
4.451.211.357
Endesa
37,5600
0,24%
552.769
23:38:01
2.005
0,00%
37,5600
342
-0,11%
37,5200
ELE
24,59%
-2,26%
0,03%
49,44%
124,63%
290,05%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3500
-0,32%
20.762.004
37,4700
37,3900
-0,21%
1.041.744.551
39.127.925.336
Ferrovial
59,2200
1,72%
670.392
23:38:01
11.877
-0,07%
59,1800
4.000
-0,10%
59,1600
FER
7,01%
2,57%
3,28%
37,66%
114,08%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
39.700.614
58,2200
58,4800
0,45%
729.555.372
43.204.269.130
Fluidra
19,8400
0,97%
351.057
23:38:01
2.149
0,50%
19,9400
865
0,40%
19,9200
FDR
-14,34%
-3,20%
-1,48%
-2,39%
39,24%
537,59%
Sin Inciden.
-12 VENTA
19,9400
1,48%
19,6200
-0,15%
6.964.971
19,6500
19,6300
-0,10%
192.129.070
3.811.840.749
Grifols A
9,0200
-0,94%
1.433.865
23:38:01
830
-0,04%
9,0160
2.857
-0,07%
9,0140
GRF
-15,70%
1,03%
-2,06%
6,71%
-4,00%
-46,24%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
12.933.462
9,1060
9,1460
0,44%
426.129.798
3.843.690.778
Iberdrola
19,6250
0,33%
21.714.459
23:38:01
133
-0,54%
19,5200
16
0,54%
19,7300
IBE
7,72%
-2,08%
-3,05%
28,74%
90,30%
368,46%
Sin Inciden.
-2 VENTA
19,7600
1,02%
19,3950
-0,84%
426.146.258
19,5600
19,5550
-0,03%
6.757.845.603
132.622.719.959
Inditex
50,4600
2,17%
10.398.434
23:38:01
6.868
-0,04%
50,4400
100
-0,16%
50,3800
ITX
-8,90%
-1,07%
1,00%
9,27%
76,29%
138,74%
Sin Inciden.
-6 VENTA
50,5000
2,25%
49,1400
-0,51%
524.704.980
49,3900
49,1700
-0,45%
3.116.652.000
157.266.259.920
Indra
52,2000
4,53%
1.380.178
23:38:01
10.164
0,27%
52,3400
389
-0,04%
52,1800
IDR
7,54%
3,85%
6,08%
77,91%
355,06%
451,43%
4 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
72.045.292
49,9400
50,0000
0,12%
176.654.402
9.221.359.784
Inmob Colonial
5,4100
-0,55%
873.828
23:38:01
11.075
0,46%
5,4350
3.500
-0,18%
5,4000
COL
-1,01%
-0,37%
4,62%
-1,85%
8,78%
1,05%
Sin Inciden.
4 COMPRA
5,4900
0,92%
5,3850
-1,01%
4.727.409
5,4400
5,4400
0,00%
627.344.687
3.393.934.757
IAG
4,2480
1,63%
6.803.040
23:38:01
2.043
-0,02%
4,2470
936
0,54%
4,2710
IAG
-10,55%
-0,84%
0,90%
32,28%
156,90%
30,96%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
28.899.314
4,1800
4,2240
1,05%
4.611.669.527
19.590.372.151
Labor Farmac Rovi
79,8000
0,50%
63.033
23:38:01
121
0,13%
79,9000
781
0,06%
79,8500
ROVI
25,67%
0,25%
-3,33%
55,23%
97,06%
503,86%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
5.030.033
79,4000
79,6500
0,31%
51.235.762
4.088.613.808
Logista
32,2200
-1,29%
260.819
23:38:01
1.171
0,37%
32,3400
1.587
0,25%
32,3000
LOG
12,07%
-2,82%
-1,88%
12,47%
67,29%
198,58%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
8.403.588
32,6400
32,7000
0,18%
132.750.000
4.277.205.000
Mapfre
4,1160
0,39%
2.527.835
23:38:01
13.840
0,24%
4,1260
4.342
-0,15%
4,1100
MAP
-3,88%
0,05%
5,06%
33,70%
170,35%
256,63%
Sin Inciden.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
10.404.569
4,1000
4,1040
0,10%
3.079.553.273
12.675.441.272
Merlin Prop
14,7000
1,73%
1.048.308
23:38:01
873
0,41%
14,7600
6.389
0,34%
14,7500
MRL
18,26%
-0,27%
1,65%
48,02%
112,13%
103,45%
Sin Inciden.
8 COMPRA
14,7600
2,15%
14,4400
-0,07%
15.410.128
14,4500
14,4400
-0,07%
620.000.000
9.114.000.000
Naturgy
26,7000
0,23%
2.103.674
23:38:01
481
-0,07%
26,6800
5.985
-0,22%
26,6400
NTGY
5,35%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5600
-0,30%
56.168.096
26,6400
26,9400
1,13%
969.613.801
25.888.688.487
Puig Brands
17,4700
0,29%
364.099
23:38:01
2.000
0,06%
17,4800
4.458
-0,23%
17,4300
PUIG
17,48%
-4,80%
-0,34%
3,07%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
6.360.810
17,4200
17,4300
0,06%
174.819.678
3.054.099.775
Red Electrica
14,6000
-0,95%
1.305.648
23:38:01
1.472
0,00%
14,6000
321
-0,07%
14,5900
REE
-2,48%
-2,14%
-3,12%
-14,20%
3,86%
27,77%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
19.062.461
14,7400
14,7500
0,07%
541.080.000
7.899.768.000
REPSOL
22,9400
0,61%
2.711.302
23:38:01
19.909
-0,13%
22,9100
10.852
-0,22%
22,8900
REP
48,55%
5,72%
-5,60%
126,67%
115,40%
279,32%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,6900
-0,48%
62.197.268
22,8000
22,8000
0,00%
1.105.374.336
25.357.287.268
Sacyr
4,7520
3,08%
1.613.019
23:38:01
5.910
0,34%
4,7680
16.848
0,29%
4,7660
SCYR
24,43%
3,07%
6,91%
49,03%
79,02%
281,01%
1 RESIS.
12 COMPRA
4,7660
3,38%
4,6200
0,22%
7.665.066
4,6100
4,6200
0,22%
805.780.142
3.829.067.235
Solaria Energia
24,4800
-0,04%
632.107
23:38:01
107
0,12%
24,5100
1.160
-0,04%
24,4700
SLR
34,88%
-3,05%
-1,29%
275,65%
65,79%
3.635,88%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
15.473.979
24,4900
24,3800
-0,45%
132.638.164
3.246.982.255
Telefonica
3,8690
1,12%
7.376.457
23:38:01
9.217
-0,18%
3,8620
5.749
-0,21%
3,8610
TEF
10,76%
1,34%
0,18%
-7,02%
20,07%
-20,68%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
28.539.512
3,8260
3,8400
0,37%
5.670.161.554
21.937.855.052
UNICAJA
2,7020
1,66%
7.186.720
23:38:01
16.142
0,07%
2,7040
1.000
-0,07%
2,7000
UNI
1,04%
-1,17%
8,80%
65,14%
268,10%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
19.418.517
2,6580
2,6460
-0,45%
2.571.434.468
6.948.015.933
