Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,1
-0,19%
32.315.580
15:37:06
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,22%
5,02%
24,81%
63,41%
30,14%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
42.809
15:37:06
220
0,07%
148,8000
212
-0,07%
148,6000
ANA
36,80%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.365.698
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7400
0,19%
254.258
15:37:03
2.629
0,09%
10,7500
158
0,00%
10,7400
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.730.731
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
37.297
15:37:02
541
0,09%
57,5500
149
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.144.578
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.342
15:37:05
349
0,08%
239,8000
405
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.717.543
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0400
0,05%
54.597
15:37:06
261
0,05%
75,0800
87
0,00%
75,0400
AMS
10,85%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.096.959
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,6700
0,19%
44.671
15:37:02
215
0,11%
26,7000
260
0,04%
26,6800
MTS
20,10%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6700
0,19%
26,3900
-0,86%
1.191.376
26,6200
26,5700
-0,19%
852.809.772
22.744.436.619
Banco Sabadell
2,8170
0,18%
5.511.737
15:37:04
40.156
0,11%
2,8200
18.888
0,04%
2,8180
SAB
57,43%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.526.563
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0520
-0,37%
5.001.439
15:37:06
1.705
0,04%
7,0550
1.730
0,01%
7,0530
SAN
60,66%
0,41%
6,27%
55,36%
175,03%
65,29%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.270.148
7,0780
7,0440
-0,48%
14.885.325.372
104.971.314.523
Bankinter
11,4950
0,39%
234.312
15:37:04
92
0,04%
11,5000
1.767
0,00%
11,4950
BKT
52,29%
0,70%
4,92%
55,09%
131,86%
247,07%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.693.416
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2250
-0,11%
2.114.949
15:37:05
6.903
0,04%
13,2300
5.448
-0,04%
13,2200
BBVA
45,43%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.970.201
13,2400
13,2000
-0,30%
5.763.285.465
76.219.450.275
Caixabank
7,6040
-0,86%
1.767.168
15:37:06
4.928
0,05%
7,6080
6.672
0,00%
7,6040
CABK
51,69%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.437.545
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,4900
-0,56%
122.212
15:37:08
813
0,00%
33,4900
873
-0,06%
33,4700
CLNX
9,77%
-1,47%
0,21%
-0,45%
-18,57%
137,11%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
4.092.880
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8200
0,20%
158.623
15:37:08
613
0,05%
19,8300
970
-0,05%
19,8100
ANE
11,35%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.143.908
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0300
0,04%
273.114
15:37:06
2.204
-0,04%
14,0250
180
-0,07%
14,0200
ENG
19,10%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0250
0,00%
3.831.789
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8400
-0,78%
152.697
15:37:04
98
-0,04%
26,8300
361
-0,07%
26,8200
ELE
32,36%
-1,29%
4,89%
53,04%
58,29%
207,88%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
4.098.387
27,0500
27,1000
0,18%
1.058.752.117
28.416.906.820
Ferrovial
44,7600
-0,75%
79.463
15:37:01
605
0,00%
44,7600
75
-0,04%
44,7400
FER
10,89%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.556.764
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,2600
2,49%
116.051
15:35:25
1.049
-0,09%
22,2400
1.848
-0,27%
22,2000
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,84%
1.135.647
15:37:02
5.911
0,10%
10,5000
2.665
0,00%
10,4900
GRF
14,67%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.912.937
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9100
-0,62%
719.714
15:37:05
4.454
0,00%
15,9100
5.494
-0,06%
15,9000
IBE
21,67%
-1,06%
2,71%
36,82%
71,79%
279,75%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9050
-0,66%
11.450.650
16,0100
16,0000
-0,06%
6.440.561.000
102.469.325.510
Inditex
48,4200
0,60%
537.173
15:37:07
100
0,00%
48,4200
604
-0,02%
48,4100
ITX
-0,74%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.009.917
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,2600
0,63%
675.412
15:36:39
294
0,06%
35,2800
526
0,00%
35,2600
IDR
106,44%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.815.027
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
0,74%
349.305
15:36:59
3.777
0,08%
6,1600
7.392
0,00%
6,1550
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9800
1,02%
3.187.921
15:37:03
5.923
0,00%
3,9800
11.013
-0,05%
3,9780
IAG
9,67%
0,38%
13,77%
101,34%
178,67%
11,39%
2 RESIS.
12 COMPRA
3,9810
1,04%
3,9230
-0,43%
12.687.926
3,9400
3,9480
0,20%
4.971.476.010
19.786.474.520
Labor Farmac Rovi
55,7000
0,54%
48.010
15:37:05
1.072
0,09%
55,7500
466
-0,09%
55,6500
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
69.414
15:37:02
994
0,00%
28,4600
1.665
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.975.522
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
844.945
15:36:40
8.121
0,06%
3,4040
7.107
-0,06%
3,4000
MAP
42,97%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.874.503
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:34:58
4.630
0,09%
10,8200
3.241
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1000
-0,76%
44.090
15:36:40
1.168
0,08%
26,1200
1.439
-0,08%
26,0800
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.150.749
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2300
0,64%
284.197
15:36:58
414
0,06%
17,2400
1.375
-0,06%
17,2200
PUIG
-3,39%
3,19%
1,24%
-32,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.896.714
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7200
-0,84%
212.005
15:37:08
1.047
0,06%
17,7300
529
0,00%
17,7200
REE
8,69%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.756.729
17,8700
17,9000
0,17%
541.080.000
9.587.937.600
REPSOL
12,0300
0,33%
1.216.503
15:37:06
4.919
0,08%
12,0400
4.547
0,00%
12,0300
REP
7,13%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.634.531
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4780
0,00%
737.492
15:36:23
13.425
0,06%
3,4800
8.359
-0,06%
3,4760
SCYR
12,12%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.564.997
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7840
0,97%
1.371.800
15:37:07
255
0,09%
8,7920
607
0,00%
8,7840
SLR
12,40%
14,69%
37,38%
-23,81%
-60,27%
840,32%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.049.891
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6680
-0,45%
1.954.089
15:36:45
4.250
0,04%
4,6700
9.203
-0,02%
4,6670
TEF
18,57%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.121.687
4,6890
4,6940
0,11%
5.670.161.554
26.468.314.134
UNICAJA
1,9460
0,78%
2.829.233
15:37:07
200
0,00%
1,9460
8.928
-0,05%
1,9450
UNI
59,89%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.505.687
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
