Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.399,4
0,60%
27.649.116
12:53:51
0
-
0,0000
0
-
0,0000
INDI
32,81%
2,64%
0,79%
33,43%
90,44%
57,40%
1 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,0000
0,12%
8.466
12:53:52
326
0,06%
167,1000
210
-0,06%
166,9000
ANA
58,85%
-1,42%
-4,24%
35,21%
-8,47%
258,82%
Sin Inciden.
-2 VENTA
168,1000
0,78%
166,1000
-0,42%
1.413.822
166,8000
167,5000
0,42%
54.856.653
9.161.061.051
Acerinox
10,8800
1,12%
98.462
12:53:48
4.386
0,09%
10,8900
3.304
0,00%
10,8800
ACX
22,24%
1,40%
1,49%
24,68%
53,32%
93,49%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
1.071.267
10,7600
10,8400
0,74%
249.335.371
2.712.768.836
ACS
69,4500
1,09%
38.935
12:53:52
221
0,00%
69,4500
846
-0,07%
69,4000
ACS
48,65%
4,91%
5,95%
76,53%
246,99%
326,36%
2 RESIS.
12 COMPRA
69,4500
1,09%
68,9000
0,29%
2.704.036
68,7000
68,9500
0,36%
271.664.594
18.867.106.053
AENA
24,7200
-0,60%
88.435
12:53:52
688
0,00%
24,7200
598
-0,04%
24,7100
AENA
25,23%
0,94%
-3,63%
29,30%
108,26%
0,00%
Sin Inciden.
8 COMPRA
24,9800
0,44%
24,7100
-0,64%
2.186.113
24,8700
24,9600
0,36%
1.500.000.000
37.080.000.000
Amadeus
68,1800
0,26%
51.332
12:53:52
311
0,03%
68,2000
181
0,00%
68,1800
AMS
0,72%
-1,30%
-5,54%
8,38%
36,20%
115,69%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8800
-0,18%
3.499.816
68,0000
68,0400
0,06%
450.499.205
30.715.035.797
ArcelorMittal
29,5600
-0,07%
41.368
12:53:52
110
0,07%
29,5800
268
0,00%
29,5600
MTS
33,12%
1,72%
1,72%
46,54%
40,02%
66,20%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
1.222.838
29,5800
29,5800
0,00%
852.809.772
25.209.056.860
Banco Sabadell
3,3480
-1,01%
5.717.561
12:53:49
1.984
0,00%
3,3480
15.029
-0,06%
3,3460
SAB
87,10%
3,05%
-2,93%
94,63%
416,05%
198,36%
Sin Inciden.
10 COMPRA
3,3940
0,35%
3,3410
-1,21%
19.142.394
3,3820
3,3900
0,24%
5.023.677.732
16.819.273.047
Banco Santander
8,6140
1,46%
7.065.793
12:53:52
2.387
0,02%
8,6160
4.412
-0,01%
8,6130
SAN
96,25%
3,82%
4,39%
103,22%
263,49%
154,60%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5340
0,52%
60.864.741
8,4900
8,5350
0,53%
14.885.325.372
128.222.192.754
Bankinter
13,1900
0,69%
129.955
12:53:46
2.028
0,04%
13,1950
2.720
-0,04%
13,1850
BKT
77,16%
4,27%
1,46%
76,97%
167,05%
316,94%
1 RESIS.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
1.714.106
13,1000
13,1400
0,31%
898.866.154
11.856.044.571
BBVA
16,3850
1,05%
1.544.323
12:53:49
3.950
0,00%
16,3850
1.731
-0,03%
16,3800
BBVA
80,18%
3,77%
-0,70%
89,55%
300,79%
258,72%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
25.303.732
16,2150
16,3000
0,52%
5.763.285.465
94.431.432.344
Caixabank
8,8600
1,05%
1.148.158
12:53:52
2.908
0,02%
8,8620
807
-0,02%
8,8580
CABK
76,74%
2,31%
0,50%
73,03%
204,48%
305,51%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
10.172.680
8,7680
8,8000
0,36%
7.085.565.456
62.778.109.940
Cellnex Telecom
30,6400
0,52%
80.425
12:53:51
221
0,03%
30,6500
954
-0,03%
30,6300
CLNX
0,43%
1,59%
0,56%
-16,59%
-16,59%
120,48%
2 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
2.464.222
30,4800
30,4700
-0,03%
706.475.375
21.646.405.490
Acciona Energia
22,3000
-0,45%
38.695
12:53:52
1.489
0,09%
22,3200
117
0,00%
22,3000
ANE
28,16%
-2,11%
-4,62%
4,45%
-42,62%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
862.899
22,4000
22,3400
-0,27%
324.761.830
7.242.188.809
Enagas
13,3950
0,60%
164.757
12:53:49
168
0,04%
13,4000
1.163
0,00%
13,3950
ENG
18,69%
1,44%
1,02%
4,65%
2,96%
14,63%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
2.206.920
13,3150
13,3500
0,26%
261.990.074
3.509.357.041
Endesa
26,6500
0,26%
62.398
12:53:33
1.482
0,04%
26,6600
1.111
-0,04%
26,6400
ELE
35,50%
3,06%
0,26%
41,46%
82,75%
167,49%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
1.662.907
26,5800
26,6500
0,26%
1.058.752.117
28.215.743.918
Ferrovial
49,0500
0,35%
51.872
12:53:52
92
0,00%
49,0500
140
-0,02%
49,0400
FER
21,52%
2,87%
4,83%
31,48%
103,84%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,9500
0,14%
2.544.322
48,8800
49,0800
0,41%
733.755.372
35.990.700.997
Fluidra
25,2000
0,80%
23.845
12:53:28
1.223
0,08%
25,2200
649
-0,08%
25,1800
FDR
8,65%
0,96%
3,03%
21,19%
88,00%
896,20%
Sin Inciden.
12 COMPRA
25,2200
0,88%
25,0000
0,00%
600.894
25,0000
25,0000
0,00%
192.129.070
4.841.652.564
Grifols A
12,0900
0,33%
242.481
12:53:40
2.309
0,08%
12,1000
2.396
-0,04%
12,0850
GRF
33,71%
-2,50%
-3,16%
19,55%
1,59%
-30,08%
Sin Inciden.
-2 VENTA
12,1700
1,00%
12,0100
-0,33%
2.931.595
12,0500
12,0100
-0,33%
426.129.798
5.151.909.258
Iberdrola
15,7650
0,45%
821.924
12:53:52
2.796
0,03%
15,7700
2.014
0,00%
15,7650
IBE
23,62%
0,54%
-3,22%
22,69%
71,02%
290,48%
Sin Inciden.
6 COMPRA
15,8000
0,67%
15,6700
-0,16%
12.957.632
15,6950
15,7700
0,48%
6.681.227.377
105.329.549.598
Inditex
46,1700
-0,06%
248.413
12:53:52
446
0,02%
46,1800
87
0,00%
46,1700
ITX
-5,35%
7,95%
6,44%
-5,16%
129,64%
110,19%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
11.469.228
46,2000
46,2900
0,19%
3.116.652.000
143.895.822.840
Indra
34,5600
1,71%
335.835
12:53:33
4
0,00%
34,5600
760
-0,06%
34,5400
IDR
103,72%
3,10%
0,99%
106,63%
350,93%
276,40%
1 RESIS.
10 COMPRA
34,6600
2,00%
33,9800
0,00%
11.606.458
33,9800
34,0000
0,06%
176.654.402
6.105.176.133
Inmob Colonial
5,6750
0,71%
141.741
12:53:52
7.138
0,18%
5,6850
7.520
0,00%
5,6750
COL
15,26%
0,00%
-1,47%
-6,93%
15,51%
22,19%
2 RESIS.
2 COMPRA
5,6950
1,06%
5,6200
-0,27%
804.380
5,6350
5,6500
0,27%
627.344.687
3.560.181.099
IAG
4,4710
1,13%
2.032.603
12:53:51
6.857
0,07%
4,4740
5.679
0,00%
4,4710
IAG
25,13%
-1,34%
-0,02%
93,23%
269,97%
10,78%
1 RESIS.
10 COMPRA
4,4830
1,40%
4,4140
-0,16%
9.087.768
4,4210
4,4230
0,05%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
60,2500
-0,50%
59.058
12:53:20
340
0,08%
60,3000
393
0,00%
60,2500
ROVI
-2,65%
0,83%
7,09%
-16,65%
38,43%
418,12%
Sin Inciden.
12 COMPRA
60,6500
0,17%
59,4000
-1,90%
3.558.245
60,5500
60,6500
0,17%
51.235.762
3.086.954.661
Logista
29,1200
-0,21%
46.340
12:53:52
1.395
0,00%
29,1200
272
-0,07%
29,1000
LOG
5,17%
0,90%
0,28%
9,76%
76,46%
212,85%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,0800
-0,34%
1.349.421
29,1800
29,1800
0,00%
132.750.000
3.865.680.000
Mapfre
3,9160
0,20%
663.415
12:53:52
14.080
0,05%
3,9180
6.719
-0,05%
3,9140
MAP
64,57%
3,17%
1,35%
79,94%
177,94%
199,39%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
2.597.933
3,9080
3,9200
0,31%
3.079.553.273
12.059.530.617
Merlin Prop
13,0100
0,23%
96.514
12:53:13
3.196
0,15%
13,0300
3.553
0,00%
13,0100
MRL
30,85%
3,99%
1,01%
15,97%
64,74%
70,34%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
1.255.647
12,9800
13,0000
0,15%
563.724.899
7.334.060.936
Naturgy
26,4600
-0,23%
58.445
12:53:44
2.406
0,08%
26,4800
1.203
0,00%
26,4600
NTGY
18,51%
0,30%
-2,22%
23,23%
17,36%
161,30%
Sin Inciden.
2 COMPRA
26,6200
0,38%
26,4600
-0,23%
1.546.455
26,5200
26,5800
0,23%
969.613.801
25.655.981.174
Puig Brands
14,7900
1,16%
452.690
12:53:43
1.159
0,07%
14,8000
29
0,00%
14,7900
PUIG
-17,07%
-7,72%
-7,38%
-26,63%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
6.695.285
14,6200
14,6200
0,00%
174.819.678
2.585.583.038
Red Electrica
16,6200
0,06%
84.487
12:53:52
810
0,06%
16,6300
3.807
0,00%
16,6200
REE
5,42%
0,06%
1,09%
1,30%
10,99%
57,67%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
1.404.174
16,6100
16,6900
0,48%
541.080.000
8.992.749.600
REPSOL
14,7450
1,20%
1.205.758
12:53:52
1.249
0,03%
14,7500
1.395
0,00%
14,7450
REP
36,63%
2,33%
10,13%
34,54%
44,89%
148,77%
1 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
17.778.902
14,5700
14,5600
-0,07%
1.157.396.053
17.065.804.801
Sacyr
3,7100
1,03%
699.676
12:53:44
10.613
0,05%
3,7120
1.269
-0,05%
3,7080
SCYR
21,17%
2,60%
-1,80%
21,72%
76,48%
129,31%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.595.798
3,6720
3,7000
0,76%
796.857.798
2.956.342.431
Solaria Energia
11,9700
0,13%
341.590
12:53:36
502
0,08%
11,9800
1.261
0,00%
11,9700
SLR
53,17%
-6,16%
-1,52%
-0,29%
-42,52%
1.504,70%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
4.088.832
11,9550
12,0000
0,38%
124.950.876
1.495.661.986
Telefonica
4,5390
-0,74%
1.749.567
12:53:43
12.353
0,00%
4,5390
3.930
-0,04%
4,5370
TEF
19,07%
-0,24%
-5,65%
14,61%
45,99%
-26,75%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
7.941.285
4,5730
4,5730
0,00%
5.670.161.554
25.736.863.294
UNICAJA
2,4100
1,35%
1.994.592
12:53:48
7.527
0,00%
2,4100
11.192
-0,08%
2,4080
UNI
98,01%
2,29%
0,67%
125,19%
187,18%
0,00%
1 RESIS.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
4.806.967
2,3780
2,3940
0,67%
2.571.434.468
6.197.157.068
MODO PRO
