Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.176,2
0,09%
9.211.530
9:38:21
0
-
0,0000
0
-
0,0000
INDI
30,89%
-0,20%
-0,59%
29,76%
90,19%
50,26%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.169,3
0,04%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,4000
-0,48%
2.933
9:38:08
109
0,06%
165,5000
134
-0,06%
165,3000
ANA
57,33%
-2,13%
-4,99%
29,89%
-8,74%
240,61%
Sin Inciden.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
485.118
166,2000
165,4000
-0,48%
54.856.653
9.073.290.406
Acerinox
10,8600
0,00%
46.233
9:37:20
3.442
0,09%
10,8700
2.298
-0,09%
10,8500
ACX
22,01%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8700
0,09%
10,7800
-0,74%
502.090
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,4000
-0,15%
22.534
9:38:19
12
0,07%
68,4500
539
0,00%
68,4000
ACS
46,40%
0,37%
4,35%
69,94%
247,26%
311,69%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,4000
-0,15%
1.541.326
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,7000
0,16%
37.858
9:38:15
1.051
0,04%
24,7100
732
-0,04%
24,6900
AENA
25,13%
0,90%
-3,86%
26,87%
114,16%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,6500
-0,04%
935.093
24,6600
24,6800
0,08%
1.500.000.000
37.050.000.000
Amadeus
67,7000
0,39%
24.118
9:38:24
112
0,03%
67,7200
654
-0,03%
67,6800
AMS
0,01%
-1,26%
-6,45%
4,40%
38,61%
105,76%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.632.789
67,4400
67,4000
-0,06%
450.499.205
30.498.796.179
ArcelorMittal
29,3200
-0,37%
15.721
9:38:20
908
0,07%
29,3400
199
-0,03%
29,3100
MTS
32,04%
-1,02%
0,45%
41,60%
37,15%
64,80%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
460.940
29,4300
29,2100
-0,75%
852.809.772
25.004.382.515
Banco Sabadell
3,2190
-1,29%
2.414.902
9:38:23
8.866
0,09%
3,2220
3.497
0,03%
3,2200
SAB
79,89%
-3,89%
-6,15%
87,22%
418,44%
168,19%
Sin Inciden.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
7.773.570
3,2610
3,2670
0,18%
5.023.677.732
16.171.218.619
Banco Santander
8,3900
-0,15%
1.842.163
9:38:18
6.802
0,02%
8,3920
2.743
-0,02%
8,3880
SAN
91,14%
-0,85%
1,93%
93,78%
258,40%
139,90%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3890
-0,17%
15.455.748
8,4030
8,4220
0,23%
14.885.325.372
124.887.879.871
Bankinter
13,0150
0,08%
40.868
9:38:18
2.271
-0,19%
12,9900
541
-0,27%
12,9800
BKT
74,81%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,9900
-0,12%
531.897
13,0050
13,0550
0,38%
898.866.154
11.698.742.994
BBVA
16,1450
-0,25%
486.345
9:38:20
471
0,00%
16,1450
373
-0,03%
16,1400
BBVA
77,54%
0,15%
-1,85%
84,20%
300,93%
245,18%
Sin Inciden.
8 COMPRA
16,2850
0,62%
16,1450
-0,25%
7.852.040
16,1850
16,2500
0,40%
5.763.285.465
93.048.243.832
Caixabank
8,6660
-0,25%
351.421
9:38:22
253
-0,02%
8,6640
1.573
-0,07%
8,6600
CABK
72,87%
-1,03%
-1,48%
72,91%
206,37%
281,20%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6660
-0,25%
3.045.414
8,6880
8,6880
0,00%
7.085.565.456
61.403.510.242
Cellnex Telecom
29,2700
-0,24%
51.930
9:38:16
506
0,03%
29,2800
1.129
-0,07%
29,2500
CLNX
-4,06%
-2,72%
-4,00%
-20,59%
-16,18%
107,23%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.519.991
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
21,9600
-0,09%
11.487
9:38:23
1.041
0,09%
21,9800
1.192
-0,09%
21,9400
ANE
26,20%
-2,48%
-5,82%
3,99%
-43,80%
0,00%
Sin Inciden.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
252.255
21,9800
22,1200
0,64%
324.761.830
7.131.769.787
Enagas
13,1300
-0,34%
56.521
9:38:20
2.453
0,15%
13,1500
418
0,08%
13,1400
ENG
16,35%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
742.121
13,1750
13,1650
-0,08%
261.990.074
3.439.929.672
Endesa
26,3100
-0,72%
21.232
9:38:23
769
0,04%
26,3200
389
-0,04%
26,3000
ELE
33,77%
1,46%
-0,83%
39,18%
79,63%
155,42%
1 SOPOR.
8 COMPRA
26,4000
-0,38%
26,3100
-0,72%
558.614
26,5000
26,3500
-0,57%
1.058.752.117
27.855.768.198
Ferrovial
48,4600
0,56%
27.993
9:38:15
392
0,04%
48,4800
181
-0,02%
48,4500
FER
20,06%
1,21%
3,44%
27,98%
104,57%
0,00%
Sin Inciden.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.356.541
48,1900
48,4000
0,44%
733.755.372
35.557.785.327
Fluidra
24,6800
0,08%
15.783
9:38:20
1.331
0,16%
24,7200
1.918
0,00%
24,6800
FDR
6,41%
-0,24%
0,82%
16,41%
81,54%
876,48%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9350
-1,61%
186.314
9:37:36
79
0,04%
11,9400
1.483
-0,04%
11,9300
GRF
31,99%
-1,64%
-4,28%
17,88%
2,94%
-33,17%
1 SOPOR.
-2 VENTA
12,1350
0,04%
11,9300
-1,65%
2.223.658
12,1300
12,1350
0,04%
426.129.798
5.085.859.139
Iberdrola
15,5800
-0,42%
245.664
9:38:19
5.763
0,03%
15,5850
3.848
-0,03%
15,5750
IBE
22,17%
-0,64%
-4,08%
18,85%
68,86%
278,57%
Sin Inciden.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
3.827.445
15,6450
15,5900
-0,35%
6.681.227.377
104.093.522.534
Inditex
46,3300
2,09%
194.336
9:38:18
95
0,00%
46,3300
358
-0,04%
46,3100
ITX
-5,02%
1,83%
6,39%
-6,43%
129,23%
95,48%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.003.587
45,3800
46,0100
1,39%
3.116.652.000
144.394.487.160
Indra
34,6600
0,81%
172.084
9:38:22
1.008
0,00%
34,6600
2.527
-0,12%
34,6200
IDR
104,31%
6,10%
1,70%
111,84%
343,78%
270,37%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,6600
0,81%
5.964.431
34,3800
34,8000
1,22%
176.654.402
6.122.841.573
Inmob Colonial
5,5550
-0,09%
62.256
9:37:35
6.373
0,09%
5,5600
8.915
-0,09%
5,5500
COL
12,82%
-1,51%
-3,81%
-8,36%
10,98%
16,81%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5450
-0,27%
345.832
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4470
1,30%
917.080
9:38:22
7.650
0,09%
4,4510
654
0,02%
4,4480
IAG
24,46%
0,97%
-0,47%
85,82%
279,56%
7,90%
Sin Inciden.
8 COMPRA
4,4610
1,62%
4,4150
0,57%
4.078.255
4,3900
4,4220
0,73%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,2500
-0,17%
3.810
9:38:05
433
0,08%
59,3000
277
-0,08%
59,2000
ROVI
-4,27%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
225.743
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,4800
0,14%
19.424
9:38:03
1.235
0,07%
28,5000
1.838
0,00%
28,4800
LOG
2,86%
-1,39%
-2,00%
7,42%
75,29%
204,84%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,4800
0,14%
553.196
28,4400
28,5200
0,28%
132.750.000
3.780.720.000
Mapfre
3,7800
-0,58%
80.523
9:38:06
4.418
0,00%
3,7800
7.053
-0,11%
3,7760
MAP
58,85%
-1,77%
-1,92%
71,45%
169,13%
184,04%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7800
-0,58%
304.377
3,8020
3,7940
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,5900
0,16%
15.262
9:37:35
2.572
0,00%
12,5900
2.900
-0,16%
12,5700
MRL
26,63%
-2,94%
-2,64%
13,04%
57,65%
63,41%
Sin Inciden.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
192.149
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7000
-0,23%
16.363
9:38:20
1.547
0,00%
25,7000
1.543
-0,08%
25,6800
NTGY
15,11%
-1,76%
-5,02%
19,69%
17,69%
137,54%
Sin Inciden.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
420.529
25,7600
25,7200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,5800
-0,27%
76.056
9:38:07
2.168
0,14%
14,6000
318
0,00%
14,5800
PUIG
-18,25%
-1,69%
-9,13%
-28,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.108.896
14,6200
14,7500
0,89%
174.819.678
2.548.870.905
Red Electrica
16,4600
-0,48%
18.998
9:38:08
1.602
0,06%
16,4700
2.823
-0,06%
16,4500
REE
4,40%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,4900
-0,30%
16,4500
-0,54%
312.707
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7550
-0,61%
191.131
9:38:20
1.022
0,03%
14,7600
983
0,00%
14,7550
REP
36,72%
1,31%
10,21%
36,18%
49,47%
146,52%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.820.138
14,8450
14,7850
-0,40%
1.157.396.053
17.077.378.762
Sacyr
3,6160
-0,11%
96.018
9:38:08
8.724
0,00%
3,6160
694
-0,06%
3,6140
SCYR
18,10%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6120
-0,22%
347.201
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5450
-1,83%
187.493
9:38:08
852
0,04%
11,5500
342
-0,09%
11,5350
SLR
47,73%
-4,11%
-4,90%
-4,27%
-43,02%
1.460,14%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.164.607
11,7600
11,7000
-0,51%
124.950.876
1.442.557.863
Telefonica
4,5200
-0,31%
324.194
9:38:21
4.586
0,04%
4,5220
10.436
-0,02%
4,5190
TEF
18,57%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.465.357
4,5340
4,5270
-0,15%
5.670.161.554
25.629.130.224
UNICAJA
2,3460
-0,42%
923.840
9:38:18
21.136
0,09%
2,3480
16.018
-0,09%
2,3440
UNI
92,75%
-1,34%
-2,00%
122,43%
182,79%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3440
-0,51%
2.167.329
2,3560
2,3700
0,59%
2.571.434.468
6.032.585.262
MODO PRO
