Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.338,8
1,21%
31.989.700
11:57:50
0
-
0,0000
0
-
0,0000
INDI
15,04%
3,17%
-1,16%
21,34%
55,44%
15,84%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
17.385
11:57:50
27
0,08%
123,5000
334
0,00%
123,4000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.145.309
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1200
0,50%
145.872
11:57:47
2.160
0,10%
10,1300
2.161
0,00%
10,1200
ACX
10,54%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.476.225
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
54,0000
1,89%
49.404
11:57:46
201
0,09%
54,0500
443
0,00%
54,0000
ACS
12,53%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.667.816
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,0000
0,28%
34.780
11:57:36
364
0,09%
216,2000
571
0,00%
216,0000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.512.480
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3800
1,44%
74.577
11:57:46
598
-0,03%
70,3600
505
-0,09%
70,3200
AMS
3,97%
3,20%
-6,15%
21,05%
22,32%
93,10%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.248.729
69,3800
69,8400
0,66%
450.499.205
31.706.134.048
ArcelorMittal
25,8000
1,02%
30.148
11:57:31
996
0,00%
25,8000
355
-0,12%
25,7700
MTS
15,33%
8,26%
-12,51%
11,47%
-1,17%
-4,00%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
777.818
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6080
1,56%
3.420.682
11:57:52
10.331
0,08%
2,6100
10.012
0,00%
2,6080
SAB
45,75%
5,17%
-2,58%
73,86%
310,52%
68,50%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.921.139
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3750
1,93%
6.838.543
11:57:53
8.810
0,03%
6,3770
4.314
-0,02%
6,3740
SAN
42,79%
7,25%
-3,72%
40,02%
136,25%
41,69%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
43.595.712
6,2540
6,3060
0,83%
15.152.492.322
96.597.138.553
Bankinter
10,3250
1,57%
247.136
11:57:53
1.640
0,00%
10,3250
2.389
-0,10%
10,3150
BKT
36,79%
5,85%
-1,27%
50,88%
124,75%
214,32%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.551.679
10,1650
10,2500
0,84%
898.866.154
9.280.793.040
BBVA
12,4200
1,39%
1.439.317
11:57:53
5.209
0,00%
12,4200
5.744
-0,08%
12,4100
BBVA
36,58%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
17.876.317
12,2500
12,3700
0,98%
5.763.285.465
71.580.005.475
Caixabank
6,7740
1,59%
1.377.036
11:57:52
2.194
0,00%
6,7740
8.606
-0,06%
6,7700
CABK
35,13%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.328.042
6,6680
6,7440
1,14%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,8800
-0,66%
248.833
11:57:50
527
0,06%
34,9000
1.039
-0,03%
34,8700
CLNX
14,32%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.679.295
35,1100
34,8400
-0,77%
706.475.375
24.641.861.080
Acciona Energia
15,9200
0,13%
98.393
11:57:40
1.531
0,13%
15,9400
866
0,00%
15,9200
ANE
-10,56%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.566.417
15,9000
15,9000
0,00%
324.761.830
5.170.208.334
Enagas
13,3600
0,38%
201.033
11:57:49
686
0,00%
13,3600
3.103
-0,07%
13,3500
ENG
13,41%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.685.801
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
112.358
11:57:51
253
0,04%
25,6200
1.250
-0,04%
25,6000
ELE
26,30%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.877.488
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,3900
3,14%
245.834
11:57:43
66
0,02%
42,4000
617
-0,02%
42,3800
FER
4,41%
5,84%
2,15%
26,76%
79,93%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.420.903
41,1000
42,4500
3,28%
729.559.951
30.926.046.323
Fluidra
20,2800
0,30%
95.237
11:55:29
4.818
0,10%
20,3000
1.095
0,00%
20,2800
FDR
-13,78%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.931.406
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5520
1,23%
305.177
11:57:51
1.254
0,07%
8,5580
1.156
-0,05%
8,5480
GRF
-6,52%
5,83%
-6,38%
5,59%
-49,78%
-54,01%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.609.874
8,4480
8,4900
0,50%
426.129.798
3.644.262.032
Iberdrola
15,3650
0,20%
1.005.172
11:57:50
2.577
0,03%
15,3700
4.191
-0,03%
15,3600
IBE
17,50%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
15.444.468
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,9200
1,58%
276.386
11:57:49
924
0,02%
48,9300
607
-0,02%
48,9100
ITX
-1,45%
4,20%
5,21%
12,79%
163,72%
114,91%
3 RESIS.
8 COMPRA
48,9300
1,60%
48,4100
0,52%
13.520.803
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,6200
-3,48%
814.471
11:57:53
816
0,00%
26,6200
400
-0,08%
26,6000
IDR
55,85%
-3,12%
-2,06%
49,36%
205,13%
154,62%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.681.218
27,5800
27,2600
-1,16%
176.654.402
4.702.540.181
Inmob Colonial
5,6950
0,44%
206.422
11:55:03
6.413
0,09%
5,7000
7.213
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.175.573
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1160
1,63%
2.803.388
11:57:50
4.070
-0,03%
3,1150
13.906
-0,10%
3,1130
IAG
-14,14%
7,05%
-12,51%
53,75%
79,76%
-23,22%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.735.357
3,0660
3,0990
1,08%
4.971.476.010
15.491.119.247
Labor Farmac Rovi
51,1500
0,10%
21.079
11:57:06
749
0,10%
51,2000
1.881
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
67.405
11:57:46
1.580
0,07%
29,8800
832
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
2.012.713
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1300
6,83%
5.059.474
11:57:38
4.969
0,06%
3,1320
904
-0,06%
3,1280
MAP
27,96%
7,01%
7,89%
45,82%
107,40%
75,76%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.836.154
2,9300
2,9820
1,77%
3.079.553.273
9.639.001.744
Merlin Prop
9,7800
0,57%
89.511
11:56:50
3.172
0,05%
9,7850
2.420
-0,05%
9,7750
MRL
-3,74%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
875.418
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
71.878
11:57:53
193
0,00%
25,9200
2.578
-0,08%
25,9000
NTGY
13,56%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.863.078
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,3000
1,18%
94.334
11:57:51
228
0,06%
16,3100
63
0,00%
16,3000
PUIG
-8,61%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.537.644
16,1100
16,1600
0,31%
174.819.678
2.849.560.751
Red Electrica
19,0100
-0,16%
103.078
11:57:47
552
0,00%
19,0100
3.432
-0,05%
19,0000
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.959.513
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6350
0,76%
770.008
11:57:47
1.603
0,05%
10,6400
3.281
0,00%
10,6350
REP
-5,29%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.189.035
10,5550
10,6650
1,04%
1.157.396.053
12.308.907.024
Sacyr
3,1960
1,78%
653.621
11:57:42
847
0,06%
3,1980
2.190
0,00%
3,1960
SCYR
3,03%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.088.973
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8760
0,88%
232.831
11:57:31
456
-0,09%
6,8700
710
-0,15%
6,8660
SLR
-12,02%
5,17%
-5,41%
-27,66%
-67,26%
567,18%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.600.946
6,8160
6,8500
0,50%
124.950.876
859.162.223
Telefonica
4,4080
1,12%
1.511.810
11:57:53
3.430
0,02%
4,4090
9.321
-0,02%
4,4070
TEF
11,96%
1,55%
2,71%
13,87%
14,64%
-40,05%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
6.664.058
4,3590
4,3540
-0,11%
5.670.161.554
24.994.072.130
UNICAJA
1,6730
0,84%
3.199.342
11:57:53
26.456
0,06%
1,6740
18.313
-0,06%
1,6720
UNI
37,46%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.352.499
1,6590
1,6680
0,54%
2.571.434.468
4.302.009.865
MODO PRO
