Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,2
-0,02%
27.563.488
12:21:40
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,75%
5,02%
25,33%
69,64%
28,26%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
46.143
12:21:43
1.919
0,20%
150,0000
912
0,07%
149,8000
ANA
37,72%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.907.607
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7200
-0,56%
128.484
12:21:05
288
0,09%
10,7300
2.209
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.377.348
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
26.912
12:21:32
973
0,00%
57,3000
404
-0,09%
57,2500
ACS
19,40%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.641
12:19:50
169
0,08%
239,8000
122
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.830.784
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0800
0,40%
25.834
12:21:40
177
0,03%
75,1000
160
-0,03%
75,0600
AMS
10,91%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.939.617
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5900
0,15%
18.567
12:21:02
1.155
-0,08%
26,5700
1.532
-0,19%
26,5400
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.381.731
12:21:41
995
0,00%
2,8140
8.510
-0,04%
2,8130
SAB
57,26%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.516.191
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0110
-1,02%
4.443.822
12:21:43
675
0,03%
7,0130
1.691
0,01%
7,0120
SAN
59,73%
-0,16%
5,05%
54,33%
192,62%
60,28%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.155.636
7,0830
7,0430
-0,56%
14.885.325.372
104.361.016.183
Bankinter
11,2500
-2,17%
574.359
12:21:43
4.121
0,04%
11,2550
2.250
-0,04%
11,2450
BKT
49,05%
-2,02%
1,78%
49,76%
141,15%
229,35%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.461.539
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2300
-0,15%
1.457.527
12:21:43
4.568
0,04%
13,2350
570
0,00%
13,2300
BBVA
45,49%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.283.082
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4760
-1,63%
1.575.004
12:21:43
83
0,05%
7,4800
5.311
0,00%
7,4760
CABK
49,14%
-0,83%
2,48%
51,51%
188,27%
184,04%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.774.730
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,7200
0,63%
69.244
12:21:32
746
0,06%
33,7400
156
0,00%
33,7200
CLNX
10,52%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.334.908
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9800
1,01%
105.333
12:21:43
23.255
0,10%
20,0000
1.277
-0,05%
19,9700
ANE
12,25%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.104.553
19,7800
19,7900
0,05%
324.761.830
6.488.741.363
Enagas
14,1450
0,46%
107.988
12:21:34
4.396
0,11%
14,1600
40
0,04%
14,1500
ENG
20,08%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.527.490
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9900
0,22%
61.217
12:21:38
1.322
0,07%
27,0100
1.247
0,00%
26,9900
ELE
33,10%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.652.247
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1300
0,89%
61.013
12:21:43
270
0,00%
45,1300
374
-0,04%
45,1100
FER
11,81%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.753.517
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
79.581
12:20:59
1.388
0,00%
22,2600
154
-0,09%
22,2400
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
501.277
12:21:16
1.362
0,00%
10,4800
6.185
-0,10%
10,4700
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.253.383
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1050
0,66%
1.060.339
12:21:34
9.029
0,03%
16,1100
5.794
-0,03%
16,1000
IBE
23,16%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.076.760
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,7800
0,23%
801.981
12:21:43
236
0,00%
48,7800
390
-0,04%
48,7600
ITX
0,00%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.120.633
48,6700
48,6500
-0,04%
3.116.652.000
152.030.284.560
Indra
35,0400
-0,51%
361.345
12:21:43
210
-0,06%
35,0200
2.031
-0,11%
35,0000
IDR
105,15%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.661.529
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2050
0,65%
393.563
12:21:32
9.533
0,08%
6,2100
4.097
-0,08%
6,2000
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0360
0,57%
4.859.463
12:21:36
7.615
0,00%
4,0360
10.287
-0,05%
4,0340
IAG
11,22%
1,15%
14,91%
104,89%
187,20%
10,74%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.612.793
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,1500
0,54%
28.142
12:21:20
206
0,09%
56,2000
1.212
-0,09%
56,1000
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.580.173
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.009
12:21:16
1.995
0,07%
28,5600
1.672
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.684.117
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:21:32
12.658
0,00%
3,3620
9.596
-0,12%
3,3580
MAP
41,28%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
108.060
12:21:08
3.481
0,09%
10,9100
4.722
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:21:41
1.793
0,08%
26,2200
1.254
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
128.711
12:21:30
256
0,00%
17,0800
137
-0,06%
17,0700
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
65.232
12:21:34
2.383
0,11%
17,9200
2.291
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.167.653
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
903.620
12:21:32
14.471
0,00%
12,1900
2.915
-0,04%
12,1850
REP
8,56%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.015.128
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5540
2,54%
1.346.896
12:21:28
7.087
0,06%
3,5560
9.879
-0,11%
3,5500
SCYR
14,57%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7500
-0,25%
667.703
12:21:38
934
0,02%
8,7520
1.018
-0,07%
8,7440
SLR
11,96%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.842.401
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6630
0,04%
1.593.597
12:21:35
1.427
0,00%
4,6630
2.571
-0,02%
4,6620
TEF
18,44%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.430.943
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9440
-0,46%
1.865.929
12:21:11
2.247
0,00%
1,9440
3.366
-0,05%
1,9430
UNI
59,72%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.627.366
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
