Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/09/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,5
-1,71%
147.770.721
22:06:00
0
-
0,0000
0
-
0,0000
INDI
22,04%
-0,78%
1,00%
30,15%
74,73%
26,35%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,4000
-2,26%
93.537
23:38:01
85
2,49%
168,5000
26
-0,91%
162,9000
ANA
56,37%
-4,35%
10,57%
42,95%
-6,22%
213,59%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
15.377.483
168,2000
167,0000
-0,71%
54.856.653
9.018.433.753
Acerinox
9,9550
-1,73%
750.425
23:38:01
1.000
0,45%
10,0000
503
-0,25%
9,9300
ACX
11,85%
-1,92%
-1,35%
10,91%
30,01%
49,42%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
7.470.481
10,1300
10,0600
-0,69%
249.335.371
2.482.133.618
ACS
58,7000
-2,81%
321.916
23:38:01
80
0,51%
59,0000
52
-0,26%
58,5500
ACS
25,64%
-2,98%
3,08%
52,50%
200,08%
230,55%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,6000
-2,98%
18.896.469
60,4000
60,2000
-0,33%
271.664.594
15.946.711.668
AENA
23,4800
-0,49%
1.050.199
23:38:01
100
1,15%
23,7500
212
-0,55%
23,3500
AENA
18,95%
-0,04%
3,38%
37,87%
94,86%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
24.658.673
23,5950
23,5000
-0,40%
1.500.000.000
35.220.000.000
Amadeus
69,8000
-0,88%
684.959
23:38:01
500
3,87%
72,5000
75
-1,72%
68,6000
AMS
3,11%
-3,42%
-3,02%
19,47%
26,78%
97,30%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
47.810.138
70,4200
70,0200
-0,57%
450.499.205
31.444.844.509
ArcelorMittal
26,7300
-2,80%
130.283
23:38:01
220
1,38%
27,1000
900
0,04%
26,7400
MTS
20,38%
-6,47%
1,63%
36,18%
18,10%
13,62%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
3.482.465
27,5000
27,4500
-0,18%
852.809.772
22.795.605.206
Banco Sabadell
3,1280
-3,49%
16.291.736
23:38:01
1.000
1,25%
3,1670
22
-0,26%
3,1200
SAB
74,81%
5,58%
15,47%
84,99%
500,35%
127,36%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0850
-4,81%
50.960.550
3,2410
3,2080
-1,02%
5.288.229.262
16.541.581.132
Banco Santander
7,2340
-4,01%
42.999.671
23:38:01
16.000
0,50%
7,2700
300
-0,54%
7,1950
SAN
64,81%
-5,24%
3,30%
75,80%
239,90%
72,46%
3 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
311.059.620
7,5360
7,4090
-1,69%
14.885.325.372
107.680.443.741
Bankinter
12,3150
-1,48%
1.471.196
23:38:01
809
3,05%
12,6900
700
-0,93%
12,2000
BKT
65,40%
1,56%
11,72%
72,78%
208,49%
257,69%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,2000
-2,40%
18.117.779
12,5000
12,4450
-0,44%
898.866.154
11.069.536.687
BBVA
14,4050
-1,61%
11.828.096
23:38:01
900
0,66%
14,5000
3.500
-1,08%
14,2500
BBVA
58,41%
10,17%
11,71%
67,03%
301,62%
167,57%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
170.383.723
14,6400
14,5850
-0,38%
5.763.285.465
83.020.127.123
Caixabank
8,0960
-1,87%
5.369.963
23:38:01
1.013
0,42%
8,1300
2.000
-0,57%
8,0500
CABK
61,50%
3,26%
10,46%
67,71%
249,11%
235,97%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0280
-2,69%
43.475.220
8,2500
8,1800
-0,85%
7.085.565.456
57.364.737.932
Cellnex Telecom
31,4700
1,52%
1.297.845
23:38:01
800
0,73%
31,7000
150
-0,83%
31,2100
CLNX
3,15%
-2,36%
-7,92%
-6,47%
-27,93%
128,57%
2 RESIS.
-10 VENTA
31,5500
1,77%
30,2700
-2,35%
40.843.182
31,0000
31,2900
0,94%
706.475.375
22.232.780.051
Acciona Energia
23,1600
-1,78%
389.007
23:38:01
240
2,68%
23,7800
1.833
-0,69%
23,0000
ANE
33,10%
-4,68%
16,10%
20,33%
-41,95%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
9.009.402
23,5800
23,3800
-0,85%
324.761.830
7.521.483.983
Enagas
13,2150
0,76%
895.110
23:38:01
3.766
0,42%
13,2700
9
-0,57%
13,1400
ENG
17,10%
-0,26%
-3,23%
2,72%
-5,32%
10,94%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
11.828.879
13,1150
13,0800
-0,27%
261.990.074
3.462.198.828
Endesa
25,3900
0,16%
790.643
23:38:01
228
0,43%
25,5000
5
-0,28%
25,3200
ELE
29,09%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
20.074.426
25,3500
25,1800
-0,67%
1.058.752.117
26.881.716.251
Ferrovial
44,1000
-1,78%
826.247
23:38:01
440
1,81%
44,9000
20
-0,36%
43,9400
FER
9,25%
-3,00%
-2,55%
24,07%
75,12%
0,00%
3 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
36.437.493
44,9000
44,6000
-0,67%
733.755.372
32.358.611.905
Fluidra
21,9000
-0,27%
373.359
23:38:01
150
2,56%
22,4600
15
-0,46%
21,8000
FDR
-5,57%
-4,77%
3,20%
0,69%
36,52%
678,89%
Sin Inciden.
-2 VENTA
22,3400
1,73%
21,8400
-0,55%
8.176.562
21,9600
22,1200
0,73%
192.129.070
4.207.626.633
Grifols A
12,9300
-1,45%
2.463.400
23:38:01
461
1,47%
13,1200
9.000
-1,01%
12,8000
GRF
41,34%
5,00%
24,10%
43,10%
-3,97%
-29,96%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
31.851.762
13,1200
13,0000
-0,91%
426.129.798
5.509.858.288
Iberdrola
15,2700
-0,55%
10.419.734
23:38:01
65
0,20%
15,3000
2.500
-0,39%
15,2100
IBE
19,74%
-0,52%
-4,47%
30,97%
67,21%
245,61%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
159.109.338
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,2600
-1,55%
3.296.369
23:38:01
65
1,55%
41,9000
10
2,40%
42,2500
ITX
-15,42%
-5,21%
-7,30%
-5,39%
91,68%
71,37%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
136.008.185
41,9100
42,0000
0,21%
3.116.652.000
128.593.061.520
Indra
35,7600
-1,60%
626.074
23:38:01
78
2,01%
36,4800
1.500
-0,50%
35,5800
IDR
110,80%
-3,08%
0,18%
98,16%
326,51%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
22.388.406
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7350
-1,55%
1.124.558
23:38:01
2.400
2,01%
5,8500
150
-0,44%
5,7100
COL
16,48%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
6.449.340
5,8250
5,7900
-0,60%
627.344.687
3.597.821.780
IAG
4,2910
-2,57%
20.367.684
23:38:01
31.000
0,40%
4,3080
1.400
-1,19%
4,2400
IAG
20,10%
0,16%
7,28%
133,04%
215,51%
13,55%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2260
-4,04%
87.397.732
4,4040
4,4410
0,84%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
53,0500
-2,12%
108.290
23:38:01
900
3,68%
55,0000
179
-0,38%
52,8500
ROVI
-14,29%
-4,32%
-2,25%
-36,59%
12,43%
333,13%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
5.744.785
54,2000
53,8000
-0,74%
51.235.762
2.718.057.174
Logista
27,6400
-0,43%
153.097
23:38:01
200
0,58%
27,8000
285
-0,36%
27,5400
LOG
-0,18%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,5400
-0,79%
4.231.601
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4960
-2,13%
1.910.081
23:38:01
22.597
0,29%
3,5060
1.000
-0,74%
3,4700
MAP
46,92%
1,93%
0,23%
67,93%
172,17%
127,14%
3 SOPOR.
4 COMPRA
3,5380
-0,95%
3,4760
-2,69%
6.677.643
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1100
-0,57%
809.210
23:38:01
700
2,81%
12,4500
2.300
-0,91%
12,0000
MRL
21,80%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
9.799.533
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,3200
-0,58%
330.242
23:38:01
230
0,29%
27,4000
550
-0,59%
27,1600
NTGY
22,36%
1,49%
2,53%
32,58%
13,60%
136,65%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
9.022.211
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,0400
-1,90%
470.468
23:38:01
325
0,94%
16,1900
2.000
-0,50%
15,9600
PUIG
-10,06%
-1,90%
-6,65%
-35,63%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
7.546.307
16,3500
16,2600
-0,55%
174.819.678
2.804.107.635
Red Electrica
16,5600
-2,30%
1.508.271
23:38:01
250
0,18%
16,5900
830
-0,12%
16,5400
REE
5,03%
-4,16%
-6,27%
5,80%
2,32%
55,80%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
24.976.968
16,9500
16,6800
-1,59%
541.080.000
8.960.284.800
REPSOL
12,9350
-2,60%
5.216.314
23:38:01
850
0,43%
12,9900
1.000
-0,27%
12,9000
REP
19,85%
-4,53%
7,83%
7,24%
32,79%
60,97%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9000
-2,86%
67.473.022
13,2800
13,2650
-0,11%
1.157.396.053
14.970.917.946
Sacyr
3,4840
-2,95%
3.047.656
23:38:01
519
1,03%
3,5200
5.000
-0,69%
3,4600
SCYR
13,79%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
10.618.034
3,5900
3,5940
0,11%
796.857.798
2.776.252.568
Solaria Energia
11,3000
0,27%
1.362.883
23:38:01
311
0,88%
11,4000
7.149
-0,97%
11,1900
SLR
44,59%
3,15%
13,03%
1,12%
-45,40%
1.106,95%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
15.400.578
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5380
0,31%
6.994.609
23:38:01
961
0,48%
4,5600
10.000
-0,84%
4,5000
TEF
19,04%
-1,73%
0,02%
17,35%
34,52%
-39,04%
Sin Inciden.
6 COMPRA
4,5500
0,57%
4,4850
-0,86%
31.741.536
4,5240
4,5040
-0,44%
5.670.161.554
25.731.193.132
UNICAJA
2,2260
-3,47%
5.801.239
23:38:01
9.000
1,98%
2,2700
13.000
0,00%
2,2260
UNI
82,89%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
12.913.558
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
