Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,8
-0,03%
71.673.106
17:23:45
0
-
0,0000
0
-
0,0000
INDI
19,42%
-1,92%
-1,88%
25,44%
70,72%
21,37%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
149,0000
1,43%
147.067
17:23:43
331
0,07%
149,1000
306
-0,07%
148,9000
ANA
37,07%
0,68%
10,54%
38,46%
-4,47%
194,56%
1 RESIS.
12 COMPRA
149,2000
1,57%
145,6000
-0,88%
21.912.983
146,9000
146,3000
-0,41%
54.856.653
8.173.641.297
Acerinox
10,3100
-1,53%
435.083
17:23:22
3.021
0,00%
10,3100
4.708
-0,10%
10,3000
ACX
12,61%
-3,37%
-0,67%
12,85%
33,22%
21,88%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
4.485.706
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
56,1000
2,09%
113.411
17:23:47
1.883
0,09%
56,1500
586
0,00%
56,1000
ACS
16,90%
-0,88%
-6,19%
48,41%
188,88%
221,13%
3 RESIS.
4 COMPRA
56,1000
2,09%
54,7000
-0,45%
6.362.357
54,9500
54,7000
-0,45%
271.664.594
15.240.383.723
AENA
22,4800
-1,30%
374.341
17:23:43
255
0,02%
22,4850
571
0,00%
22,4800
AENA
13,88%
-3,49%
-5,52%
19,90%
73,25%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,4750
-1,32%
8.415.186
22,7750
22,7700
-0,02%
1.500.000.000
33.720.000.000
Amadeus
67,7800
-0,67%
296.982
17:23:43
1.182
0,03%
67,8000
1.295
0,00%
67,7800
AMS
0,13%
-6,65%
-6,80%
7,81%
33,78%
105,76%
3 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
20.129.440
68,2400
67,5400
-1,03%
450.499.205
30.534.836.115
ArcelorMittal
26,2000
0,23%
74.026
17:23:43
846
-0,04%
26,1900
552
-0,11%
26,1700
MTS
17,99%
-2,39%
-1,06%
21,05%
22,17%
-2,54%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.939.481
26,1400
25,9700
-0,65%
852.809.772
22.343.616.026
Banco Sabadell
2,6880
-1,03%
11.053.663
17:23:47
20.786
0,04%
2,6890
16.895
0,00%
2,6880
SAB
50,22%
-5,36%
-2,65%
66,07%
297,57%
75,13%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
29.712.246
2,7160
2,7000
-0,59%
5.387.690.082
14.482.110.940
Banco Santander
6,8680
-0,68%
14.256.204
17:23:47
7.571
0,01%
6,8690
4.592
-0,03%
6,8660
SAN
56,47%
-3,80%
-1,62%
64,55%
185,40%
51,87%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
97.911.609
6,9150
6,8800
-0,51%
14.885.325.372
102.232.414.655
Bankinter
10,8900
-0,27%
624.269
17:23:38
4.201
0,05%
10,8950
4.936
-0,05%
10,8850
BKT
44,28%
-3,20%
-5,72%
51,72%
130,11%
216,92%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
6.798.289
10,9200
10,8850
-0,32%
898.866.154
9.788.652.417
BBVA
12,8050
-0,81%
2.352.974
17:23:45
6.357
0,00%
12,8050
2.738
-0,04%
12,8000
BBVA
40,81%
-3,18%
-3,58%
49,14%
268,16%
136,02%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
30.129.832
12,9100
12,8600
-0,39%
5.763.285.465
73.798.870.379
Caixabank
7,2780
-1,06%
3.396.120
17:23:47
4.275
0,00%
7,2780
1.868
-0,03%
7,2760
CABK
45,19%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
24.716.961
7,3560
7,2580
-1,33%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1400
1,47%
363.470
17:23:45
1.149
0,03%
33,1500
1.252
-0,03%
33,1300
CLNX
8,62%
1,22%
-0,36%
7,21%
-12,48%
138,06%
3 RESIS.
nEUTRAL
33,3000
1,96%
32,3100
-1,07%
12.045.396
32,6600
32,3100
-1,07%
706.475.375
23.412.593.928
Acciona Energia
18,7100
0,32%
218.359
17:23:45
1.097
0,11%
18,7300
1.333
0,00%
18,7100
ANE
7,52%
-2,34%
7,39%
-2,79%
-41,14%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,43%
18,1700
-2,57%
4.085.497
18,6500
18,4200
-1,23%
324.761.830
6.076.293.839
Enagas
14,4650
0,84%
548.634
17:23:44
4.883
0,03%
14,4700
4.168
-0,03%
14,4600
ENG
22,79%
2,15%
3,20%
11,05%
-3,52%
19,16%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.935.991
14,3450
14,2900
-0,38%
261.990.074
3.789.686.420
Endesa
27,9700
2,49%
693.496
17:23:46
2.559
0,04%
27,9800
921
0,00%
27,9700
ELE
37,93%
3,84%
1,46%
55,12%
84,48%
209,49%
3 RESIS.
12 COMPRA
27,9800
2,53%
27,1600
-0,48%
19.397.083
27,2900
27,1700
-0,44%
1.058.752.117
29.613.296.712
Ferrovial
44,1200
1,29%
231.413
17:23:45
708
0,02%
44,1300
738
-0,02%
44,1100
FER
9,30%
-1,32%
-4,32%
24,35%
92,76%
0,00%
2 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
10.209.942
43,5600
43,5000
-0,14%
729.559.951
32.188.185.038
Fluidra
20,7200
-0,77%
193.693
17:23:30
2.079
0,10%
20,7400
3
0,00%
20,7200
FDR
-11,90%
-4,42%
-1,42%
-0,48%
10,56%
691,16%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
4.013.319
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1400
-1,84%
1.051.556
17:23:46
3.331
0,05%
10,1450
2.660
-0,05%
10,1350
GRF
10,84%
-4,70%
8,85%
11,07%
-45,58%
-41,13%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
10.662.778
10,3300
10,1900
-1,36%
426.129.798
4.320.956.152
Iberdrola
16,6450
1,25%
2.244.378
17:23:45
6.067
0,06%
16,6550
5.960
0,00%
16,6450
IBE
27,29%
2,56%
2,65%
43,09%
93,86%
280,21%
3 RESIS.
12 COMPRA
16,6700
1,40%
16,3750
-0,40%
37.357.672
16,4400
16,4150
-0,15%
6.440.561.000
107.203.137.845
Inditex
44,2700
0,11%
532.329
17:23:47
698
0,00%
44,2700
728
-0,05%
44,2500
ITX
-9,25%
-3,15%
-5,84%
-2,29%
129,64%
85,98%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
23.566.205
44,2200
44,0900
-0,29%
3.116.652.000
137.974.184.040
Indra
33,1400
-3,04%
1.169.017
17:23:45
1.858
0,00%
33,1400
81
-0,06%
33,1200
IDR
94,03%
-7,53%
-4,33%
61,95%
244,63%
258,95%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
38.741.223
34,1800
33,5000
-1,99%
176.654.402
5.854.326.882
Inmob Colonial
5,9250
0,59%
826.788
17:23:42
6.822
0,08%
5,9300
5.208
0,00%
5,9250
COL
20,33%
0,85%
6,27%
12,70%
5,94%
15,57%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
4.898.719
5,8900
5,8400
-0,85%
627.344.687
3.717.017.270
IAG
3,6110
-1,69%
12.050.712
17:23:45
1.649
0,03%
3,6120
14.452
-0,03%
3,6100
IAG
-0,50%
-6,01%
-5,12%
83,08%
175,17%
-3,85%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
43.515.121
3,6730
3,5710
-2,78%
4.971.476.010
17.951.999.872
Labor Farmac Rovi
54,0500
-1,82%
66.975
17:23:48
500
-0,09%
54,0000
604
-0,19%
53,9500
ROVI
-14,14%
-3,83%
4,65%
-33,44%
-2,52%
301,78%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.619.999
55,0500
54,6000
-0,82%
51.235.762
2.769.292.936
Logista
28,0000
0,50%
163.741
17:23:43
1.975
0,00%
28,0000
1.733
-0,07%
27,9800
LOG
1,12%
-0,07%
-2,58%
12,31%
91,19%
184,29%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
4.584.748
27,8600
27,7600
-0,36%
132.750.000
3.717.000.000
Mapfre
3,3060
-0,36%
931.814
17:23:41
9.060
0,06%
3,3080
3
0,00%
3,3060
MAP
38,93%
-0,48%
-2,42%
61,04%
144,24%
97,12%
Sin Inciden.
nEUTRAL
3,3280
0,30%
3,2800
-1,15%
3.080.577
3,3180
3,2800
-1,15%
3.079.553.273
10.181.003.121
Merlin Prop
10,9800
0,55%
287.143
17:23:42
3.225
0,09%
10,9900
7.687
0,00%
10,9800
MRL
10,44%
1,67%
3,89%
8,19%
40,58%
50,56%
Sin Inciden.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
3.152.830
10,9200
10,8700
-0,46%
563.724.899
6.189.699.391
Naturgy
27,4600
0,59%
347.116
17:23:25
1.415
0,00%
27,4600
1.695
-0,07%
27,4400
NTGY
20,31%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,4800
0,66%
27,0600
-0,88%
9.531.805
27,3000
27,1800
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,4900
-0,72%
244.291
17:23:43
1.299
0,00%
16,4900
1.230
-0,06%
16,4800
PUIG
-7,54%
-1,67%
1,10%
-38,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5600
-0,30%
16,2700
-2,05%
4.028.359
16,6100
16,4000
-1,26%
174.819.678
2.882.776.490
Red Electrica
18,5500
1,20%
259.298
17:23:48
2.542
0,00%
18,5500
1.657
-0,05%
18,5400
REE
13,78%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,5700
1,31%
18,2200
-0,60%
4.809.978
18,3300
18,2500
-0,44%
541.080.000
10.037.034.000
REPSOL
12,8200
0,08%
4.503.162
17:23:48
4.608
0,04%
12,8250
3.940
0,00%
12,8200
REP
14,17%
3,67%
11,70%
-5,69%
12,94%
41,50%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
57.730.537
12,8100
12,9550
1,13%
1.157.396.053
14.837.817.399
Sacyr
3,4260
-1,32%
1.471.891
17:23:46
723
0,00%
3,4260
9.200
-0,06%
3,4240
SCYR
10,45%
-3,81%
-2,83%
9,31%
59,59%
30,81%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
5.042.699
3,4720
3,4320
-1,15%
796.857.798
2.730.034.816
Solaria Energia
9,8080
1,93%
1.259.979
17:23:48
1.249
0,06%
9,8140
2.069
0,00%
9,8080
SLR
25,50%
8,73%
50,90%
-17,29%
-51,99%
884,20%
1 RESIS.
12 COMPRA
9,8140
2,00%
9,3960
-2,35%
12.357.874
9,6220
9,4480
-1,81%
124.950.876
1.225.518.192
Telefonica
4,5540
0,24%
5.665.611
17:23:45
8.199
0,02%
4,5550
4.298
0,00%
4,5540
TEF
19,46%
-0,68%
2,04%
19,10%
20,92%
-36,79%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
25.801.192
4,5430
4,5000
-0,95%
5.670.161.554
25.821.915.717
UNICAJA
1,8800
-0,42%
3.295.501
17:23:45
17.074
0,00%
1,8800
13.307
-0,05%
1,8790
UNI
54,47%
-1,36%
-0,63%
64,25%
143,11%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
6.195.542
1,8880
1,8660
-1,17%
2.571.434.468
4.834.296.800
MODO PRO
