Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,7
0,15%
64.730.422
16:30:10
0
-
0,0000
0
-
0,0000
INDI
19,64%
-1,87%
-1,83%
25,51%
70,81%
21,43%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,9000
1,36%
142.214
16:30:13
224
0,07%
149,0000
90
0,00%
148,9000
ANA
36,98%
0,61%
10,47%
38,37%
-4,53%
194,36%
1 RESIS.
12 COMPRA
148,9000
1,36%
145,6000
-0,88%
21.175.665
146,9000
146,3000
-0,41%
54.856.653
8.168.155.632
Acerinox
10,3100
-1,53%
391.874
16:30:12
1.128
0,10%
10,3200
4.970
0,00%
10,3100
ACX
12,61%
-3,47%
-0,77%
12,74%
33,10%
21,77%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
4.040.221
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
55,8000
1,55%
73.868
16:30:12
812
0,00%
55,8000
824
-0,09%
55,7500
ACS
16,28%
-1,50%
-6,78%
47,48%
187,07%
219,12%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
4.121.834
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,6000
-0,77%
320.419
16:30:02
233
-0,02%
22,5950
90
-0,04%
22,5900
AENA
14,49%
-3,45%
-5,48%
19,95%
73,33%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5600
-0,94%
7.241.469
22,7750
22,7700
-0,02%
1.500.000.000
33.900.000.000
Amadeus
68,0600
-0,26%
232.926
16:30:13
407
0,03%
68,0800
1.058
-0,03%
68,0400
AMS
0,54%
-5,98%
-6,14%
8,58%
34,73%
107,23%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
15.852.944
68,2400
67,5400
-1,03%
450.499.205
30.660.975.892
ArcelorMittal
26,1600
0,08%
66.626
16:30:12
1.086
0,08%
26,1800
913
-0,04%
26,1500
MTS
17,81%
-2,35%
-1,02%
21,09%
22,22%
-2,51%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.742.936
26,1400
25,9700
-0,65%
852.809.772
22.309.503.636
Banco Sabadell
2,6980
-0,66%
9.833.160
16:30:13
3.864
0,00%
2,6980
22.802
-0,04%
2,6970
SAB
50,78%
-5,25%
-2,54%
66,25%
298,02%
75,33%
1 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
26.529.866
2,7160
2,7000
-0,59%
5.387.690.082
14.535.987.841
Banco Santander
6,8770
-0,55%
13.065.216
16:30:13
1.499
0,04%
6,8800
2.840
0,01%
6,8780
SAN
56,67%
-3,76%
-1,58%
64,62%
185,52%
51,93%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
89.849.490
6,9150
6,8800
-0,51%
14.885.325.372
102.366.382.583
Bankinter
10,9700
0,46%
524.765
16:30:13
2.348
0,05%
10,9750
1.731
0,00%
10,9700
BKT
45,34%
-2,76%
-5,29%
52,42%
131,16%
218,37%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.756.672
10,9200
10,8850
-0,32%
898.866.154
9.860.561.709
BBVA
12,8200
-0,70%
2.045.415
16:30:13
2.230
0,04%
12,8250
6.182
0,00%
12,8200
BBVA
40,98%
-3,18%
-3,58%
49,14%
268,16%
136,02%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
26.222.220
12,9100
12,8600
-0,39%
5.763.285.465
73.885.319.661
Caixabank
7,2940
-0,84%
3.112.806
16:30:12
3.561
0,03%
7,2960
5.162
0,00%
7,2940
CABK
45,50%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
22.704.807
7,3560
7,2580
-1,33%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2500
1,81%
287.848
16:30:05
550
0,03%
33,2600
2.444
-0,03%
33,2400
CLNX
8,98%
1,46%
-0,12%
7,47%
-12,27%
138,64%
3 RESIS.
4 COMPRA
33,3000
1,96%
32,3100
-1,07%
9.570.946
32,6600
32,3100
-1,07%
706.475.375
23.490.306.219
Acciona Energia
18,6900
0,21%
205.388
16:30:13
1.454
0,05%
18,7000
330
-0,05%
18,6800
ANE
7,41%
-2,55%
7,17%
-3,00%
-41,27%
0,00%
Sin Inciden.
2 COMPRA
18,6900
0,21%
18,1700
-2,57%
3.838.702
18,6500
18,4200
-1,23%
324.761.830
6.069.798.603
Enagas
14,4650
0,84%
503.722
16:30:13
2.069
0,00%
14,4650
425
-0,03%
14,4600
ENG
22,79%
1,87%
2,92%
10,74%
-3,79%
18,83%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.286.339
14,3450
14,2900
-0,38%
261.990.074
3.789.686.420
Endesa
27,9400
2,38%
611.158
16:30:12
13.350
0,04%
27,9500
1.325
-0,04%
27,9300
ELE
37,79%
4,06%
1,67%
55,45%
84,88%
210,16%
3 RESIS.
12 COMPRA
27,9400
2,38%
27,1600
-0,48%
17.075.755
27,2900
27,1700
-0,44%
1.058.752.117
29.581.534.149
Ferrovial
44,1300
1,31%
210.479
16:30:12
1.028
0,02%
44,1400
518
-0,02%
44,1200
FER
9,33%
-1,39%
-4,39%
24,27%
92,62%
0,00%
1 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
9.288.438
43,5600
43,5000
-0,14%
729.559.951
32.195.480.638
Fluidra
20,8600
-0,10%
174.658
16:29:48
2.504
0,10%
20,8800
5.200
-0,10%
20,8400
FDR
-11,31%
-4,33%
-1,33%
-0,38%
10,67%
691,92%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.643.366
20,8800
20,7000
-0,86%
192.129.070
4.007.812.400
Grifols A
10,1650
-1,60%
940.070
16:30:06
2.458
0,05%
10,1700
4.227
-0,05%
10,1600
GRF
11,12%
-4,37%
9,23%
11,46%
-45,39%
-40,93%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
9.555.812
10,3300
10,1900
-1,36%
426.129.798
4.331.609.397
Iberdrola
16,6650
1,37%
1.966.547
16:30:12
5.978
0,00%
16,6650
1.486
-0,03%
16,6600
IBE
27,44%
2,53%
2,62%
43,04%
93,80%
280,10%
3 RESIS.
12 COMPRA
16,6650
1,37%
16,3750
-0,40%
32.772.506
16,4400
16,4150
-0,15%
6.440.561.000
107.331.949.065
Inditex
44,3500
0,29%
491.310
16:30:13
711
0,00%
44,3500
1.073
-0,05%
44,3300
ITX
-9,08%
-3,28%
-5,97%
-2,42%
129,33%
85,73%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
21.789.599
44,2200
44,0900
-0,29%
3.116.652.000
138.223.516.200
Indra
33,2400
-2,75%
1.043.308
16:30:10
2.190
0,00%
33,2400
1.368
-0,06%
33,2200
IDR
94,61%
-7,25%
-4,04%
62,44%
245,67%
260,03%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
34.679.558
34,1800
33,5000
-1,99%
176.654.402
5.871.992.322
Inmob Colonial
5,9350
0,76%
668.811
16:30:10
8.817
0,08%
5,9400
16.051
-0,08%
5,9300
COL
20,54%
0,85%
6,27%
12,70%
5,94%
15,57%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
3.969.393
5,8900
5,8400
-0,85%
627.344.687
3.723.290.717
IAG
3,6450
-0,76%
11.168.142
16:30:13
400
0,05%
3,6470
12.561
0,00%
3,6450
IAG
0,44%
-5,31%
-4,42%
84,45%
177,23%
-3,13%
1 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
40.707.878
3,6730
3,5710
-2,78%
4.971.476.010
18.121.030.056
Labor Farmac Rovi
53,8500
-2,18%
64.825
16:30:06
449
0,09%
53,9000
5
0,00%
53,8500
ROVI
-14,46%
-3,92%
4,55%
-33,50%
-2,61%
301,40%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.490.826
55,0500
54,6000
-0,82%
51.235.762
2.759.045.784
Logista
28,0200
0,57%
144.446
16:30:06
2.092
0,07%
28,0400
973
0,00%
28,0200
LOG
1,20%
0,00%
-2,51%
12,39%
91,33%
184,50%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
4.047.377
27,8600
27,7600
-0,36%
132.750.000
3.719.655.000
Mapfre
3,3140
-0,12%
866.908
16:30:12
1.800
0,00%
3,3140
4.606
-0,06%
3,3120
MAP
39,27%
-0,30%
-2,24%
61,34%
144,69%
97,48%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.872.933
3,3180
3,2800
-1,15%
3.079.553.273
10.205.639.547
Merlin Prop
11,0100
0,82%
249.867
16:30:00
3.617
0,18%
11,0300
5.454
0,00%
11,0100
MRL
10,74%
2,04%
4,27%
8,58%
41,10%
51,11%
1 RESIS.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
2.751.036
10,9200
10,8700
-0,46%
563.724.899
6.206.611.138
Naturgy
27,4200
0,44%
294.215
16:30:13
1.070
0,00%
27,4200
1.849
-0,07%
27,4000
NTGY
20,13%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
8.067.375
27,3000
27,1800
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,5200
-0,54%
228.101
16:30:13
1.204
0,12%
16,5400
1.175
0,00%
16,5200
PUIG
-7,37%
-1,19%
1,60%
-37,85%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5400
-0,42%
16,2700
-2,05%
3.768.229
16,6100
16,4000
-1,26%
174.819.678
2.888.021.081
Red Electrica
18,5600
1,25%
231.033
16:30:01
2.401
0,11%
18,5800
2.248
0,00%
18,5600
REE
13,85%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,5600
1,25%
18,2200
-0,60%
4.287.972
18,3300
18,2500
-0,44%
541.080.000
10.042.444.800
REPSOL
12,8550
0,35%
4.154.273
16:30:09
4.153
0,04%
12,8600
5.976
-0,04%
12,8500
REP
14,48%
3,59%
11,61%
-5,76%
12,85%
41,39%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
53.403.179
12,8100
12,9550
1,13%
1.157.396.053
14.878.326.261
Sacyr
3,4360
-1,04%
1.265.945
16:30:13
4.613
0,06%
3,4380
4.690
0,00%
3,4360
SCYR
10,77%
-3,87%
-2,89%
9,25%
59,50%
30,73%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.349.787
3,4720
3,4320
-1,15%
796.857.798
2.738.003.394
Solaria Energia
9,7820
1,66%
1.114.085
16:29:51
301
0,08%
9,7900
258
0,00%
9,7820
SLR
25,17%
8,04%
49,95%
-17,82%
-52,29%
878,00%
1 RESIS.
12 COMPRA
9,8060
1,91%
9,3960
-2,35%
10.897.979
9,6220
9,4480
-1,81%
124.950.876
1.222.269.469
Telefonica
4,5530
0,22%
5.121.326
16:30:13
11.536
0,02%
4,5540
8.716
-0,02%
4,5520
TEF
19,43%
-0,61%
2,11%
19,18%
21,00%
-36,74%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
23.317.397
4,5430
4,5000
-0,95%
5.670.161.554
25.816.245.555
UNICAJA
1,8860
-0,11%
2.990.005
16:30:06
98.162
0,05%
1,8870
28.686
-0,05%
1,8850
UNI
54,96%
-1,31%
-0,58%
64,34%
143,24%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.639.149
1,8880
1,8660
-1,17%
2.571.434.468
4.849.725.407
