Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.179,1
0,10%
27.445.655
12:48:26
0
-
0,0000
0
-
0,0000
INDI
30,91%
-0,27%
-0,66%
29,68%
90,07%
50,17%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,7000
1,50%
17.616
12:48:23
469
0,06%
168,8000
286
-0,06%
168,6000
ANA
60,46%
-0,35%
-3,27%
32,24%
-7,09%
246,78%
2 RESIS.
10 COMPRA
168,7000
1,50%
165,2000
-0,60%
2.971.819
166,2000
165,4000
-0,48%
54.856.653
9.254.317.361
Acerinox
10,7900
-0,64%
124.271
12:48:15
1.489
0,09%
10,8000
1.730
0,00%
10,7900
ACX
21,23%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.340.884
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,7000
0,29%
114.080
12:48:23
1.194
0,07%
68,7500
1.179
-0,07%
68,6500
ACS
47,04%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
7.837.296
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6700
0,04%
105.160
12:48:29
1.061
0,04%
24,6800
1.795
-0,04%
24,6600
AENA
24,97%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.594.297
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,4000
-0,06%
45.966
12:48:19
46
0,03%
67,4200
360
0,00%
67,4000
AMS
-0,43%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.098.108
67,4400
67,4000
-0,06%
450.499.205
30.363.646.417
ArcelorMittal
28,9000
-1,80%
60.321
12:48:29
418
0,21%
28,9600
1.255
0,10%
28,9300
MTS
30,15%
-1,96%
-0,52%
40,25%
35,83%
63,23%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8700
-1,90%
1.743.277
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,2050
-1,72%
8.939.707
12:48:23
1.531
0,00%
3,2050
385
-0,03%
3,2040
SAB
79,11%
-4,73%
-6,97%
85,60%
413,95%
165,86%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
28.651.761
3,2610
3,2670
0,18%
5.023.677.732
16.100.887.131
Banco Santander
8,4220
0,23%
4.392.288
12:48:27
3.102
0,00%
8,4220
2.807
-0,02%
8,4200
SAN
91,87%
-0,74%
2,04%
93,99%
258,78%
140,16%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
36.991.850
8,4030
8,4220
0,23%
14.885.325.372
125.364.210.283
Bankinter
12,9150
-0,69%
216.966
12:48:23
1.634
0,04%
12,9200
3.947
-0,04%
12,9100
BKT
73,46%
-0,04%
-0,62%
74,75%
168,89%
291,98%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.802.116
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,1400
-0,28%
1.271.643
12:48:23
3.121
0,00%
16,1400
5.436
-0,06%
16,1300
BBVA
77,49%
-0,15%
-2,15%
83,63%
299,69%
244,11%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
20.524.318
16,1850
16,2500
0,40%
5.763.285.465
93.019.427.405
Caixabank
8,6580
-0,35%
1.380.629
12:48:25
532
0,00%
8,6580
7.449
-0,05%
8,6540
CABK
72,71%
-1,39%
-1,84%
72,27%
205,24%
279,80%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
11.953.486
8,6880
8,6880
0,00%
7.085.565.456
61.346.825.718
Cellnex Telecom
29,3100
-0,10%
137.961
12:48:26
280
0,03%
29,3200
1.981
-0,03%
29,3000
CLNX
-3,93%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
4.043.637
29,3400
29,4000
0,20%
706.475.375
20.706.793.241
Acciona Energia
22,3200
1,55%
40.955
12:48:20
210
0,00%
22,3200
203
-0,09%
22,3000
ANE
28,27%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
914.116
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,1350
-0,30%
137.683
12:48:23
3.613
0,04%
13,1400
3.760
-0,04%
13,1300
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.808.466
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3600
-0,53%
64.741
12:48:23
498
0,00%
26,3600
96
-0,04%
26,3500
ELE
34,02%
1,54%
-0,75%
39,29%
79,77%
155,61%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.706.573
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,6100
0,87%
60.119
12:48:20
280
0,00%
48,6100
425
-0,04%
48,5900
FER
20,43%
1,63%
3,87%
28,51%
105,41%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.922.385
48,1900
48,4000
0,44%
733.755.372
35.667.848.633
Fluidra
24,4000
-1,05%
47.457
12:48:15
1.313
0,16%
24,4400
1.336
0,00%
24,4000
FDR
5,21%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.157.951
24,6600
24,6000
-0,24%
192.129.070
4.687.949.308
Grifols A
12,0100
-0,99%
479.032
12:48:20
101
0,08%
12,0200
156
0,04%
12,0150
GRF
32,82%
-1,27%
-3,92%
18,32%
3,32%
-32,92%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.753.174
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,6250
-0,13%
836.465
12:48:27
4.304
0,00%
15,6250
5.878
-0,06%
15,6150
IBE
22,52%
-0,67%
-4,11%
18,81%
68,81%
278,45%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
13.069.766
15,6450
15,5900
-0,35%
6.681.227.377
104.394.177.766
Inditex
46,1100
1,61%
394.520
12:48:25
225
0,00%
46,1100
413
-0,02%
46,1000
ITX
-5,48%
1,69%
6,26%
-6,55%
128,93%
95,22%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
18.191.317
45,3800
46,0100
1,39%
3.116.652.000
143.708.823.720
Indra
34,5200
0,41%
274.609
12:48:23
28
0,00%
34,5200
157
-0,06%
34,5000
IDR
103,49%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.479.503
34,3800
34,8000
1,22%
176.654.402
6.098.109.957
Inmob Colonial
5,5600
0,00%
197.924
12:48:21
6.809
0,00%
5,5600
1.881
-0,09%
5,5550
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.100.457
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4530
1,44%
2.202.055
12:48:24
286
0,00%
4,4530
1.580
-0,04%
4,4510
IAG
24,63%
0,70%
-0,74%
85,32%
278,54%
7,61%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.805.751
4,3900
4,4220
0,73%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,1000
-0,42%
18.165
12:48:01
641
0,08%
59,1500
325
-0,08%
59,0500
ROVI
-4,51%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.073.552
59,3500
59,5000
0,25%
51.235.762
3.028.033.534
Logista
28,2800
-0,56%
77.070
12:48:15
1.735
0,07%
28,3000
628
0,00%
28,2800
LOG
2,14%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2800
-0,56%
2.179.540
28,4400
28,5200
0,28%
132.750.000
3.754.170.000
Mapfre
3,7980
-0,11%
306.957
12:48:26
6.271
0,00%
3,7980
8.980
-0,11%
3,7940
MAP
59,61%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.165.823
3,8020
3,7940
-0,21%
3.079.553.273
11.696.143.331
Merlin Prop
12,6100
0,32%
60.654
12:48:23
3.349
0,08%
12,6200
1.347
0,00%
12,6100
MRL
26,83%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
764.847
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6200
-0,54%
55.887
12:48:27
2.548
0,08%
25,6400
1.307
0,00%
25,6200
NTGY
14,75%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6200
-0,54%
1.431.825
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4700
-1,03%
349.411
12:48:26
2.226
0,00%
14,4700
1.331
-0,07%
14,4600
PUIG
-18,87%
-2,50%
-9,88%
-29,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
5.055.977
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,4700
-0,42%
85.702
12:48:18
4.223
0,06%
16,4800
2.742
-0,06%
16,4600
REE
4,46%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.411.512
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6950
-1,01%
675.765
12:48:14
1.720
0,07%
14,7050
3.983
0,00%
14,6950
REP
36,16%
0,89%
9,76%
35,63%
48,86%
145,52%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
9.930.367
14,8450
14,7850
-0,40%
1.157.396.053
17.007.934.999
Sacyr
3,6160
-0,11%
296.286
12:48:25
3.853
0,00%
3,6160
2.029
-0,06%
3,6140
SCYR
18,10%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.071.370
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5050
-2,17%
390.155
12:48:02
1.884
0,04%
11,5100
891
-0,09%
11,4950
SLR
47,22%
-4,28%
-5,07%
-4,44%
-43,11%
1.457,43%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.488.733
11,7600
11,7000
-0,51%
124.950.876
1.437.559.828
Telefonica
4,5200
-0,31%
1.206.625
12:48:23
6.025
0,02%
4,5210
8.174
0,00%
4,5200
TEF
18,57%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.453.945
4,5340
4,5270
-0,15%
5.670.161.554
25.629.130.224
UNICAJA
2,3340
-0,93%
2.365.113
12:48:28
178
0,00%
2,3340
40.993
-0,09%
2,3320
UNI
91,77%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.520.174
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
MODO PRO
