Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/04/2019
OFF:
16 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.168,8
-0,30%
37.682.355
13:48:00
0
-
0,0000
0
-
0,0000
INDI
13,57%
2,00%
-1,10%
19,49%
52,29%
14,53%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.318
13:47:38
252
0,08%
123,3000
248
-0,08%
123,1000
ANA
13,34%
6,20%
1,48%
20,00%
-28,01%
145,83%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.706.378
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9650
-0,85%
223.256
13:47:55
1.908
0,05%
9,9700
918
-0,05%
9,9600
ACX
8,84%
2,68%
-11,73%
5,97%
24,04%
23,19%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.224.746
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8500
0,09%
46.022
13:47:56
738
0,09%
52,9000
1.185
-0,09%
52,8000
ACS
10,13%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.432.263
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
27.747
13:47:56
407
0,00%
212,8000
722
-0,09%
212,6000
AENA
7,80%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
5.904.562
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9800
-0,35%
110.930
13:47:56
665
0,03%
69,0000
790
-0,06%
68,9400
AMS
1,90%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.651.951
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
ArcelorMittal
25,2900
-0,55%
52.846
13:47:53
295
0,08%
25,3100
150
0,00%
25,2900
MTS
13,05%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5890
0,04%
4.948.247
13:48:03
10.907
0,04%
2,5900
5.412
0,00%
2,5890
SAB
44,69%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.811.011
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2400
-1,27%
7.658.959
13:48:04
1.902
0,03%
6,2420
5.157
0,02%
6,2410
SAN
39,77%
5,10%
-3,95%
36,31%
123,31%
38,84%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
47.791.904
6,3200
6,2940
-0,41%
15.152.492.322
94.551.552.089
Bankinter
10,2150
2,15%
2.415.850
13:47:47
1.725
0,05%
10,2200
266
0,00%
10,2150
BKT
35,34%
5,23%
0,29%
50,78%
124,81%
212,49%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.677.908
10,0000
10,2000
2,00%
898.866.154
9.181.917.763
BBVA
12,2350
-0,97%
1.348.250
13:48:04
8.423
0,04%
12,2400
5.733
-0,04%
12,2300
BBVA
34,55%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.495.839
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7580
-0,65%
2.529.688
13:48:01
1.860
0,03%
6,7600
3.390
-0,03%
6,7560
CABK
34,81%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.095.632
6,8020
6,7400
-0,91%
7.174.937.846
48.488.229.963
Cellnex Telecom
35,3100
1,00%
269.188
13:47:56
626
0,06%
35,3300
1.121
0,00%
35,3100
CLNX
15,73%
0,86%
8,39%
13,49%
-21,79%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.505.028
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Acciona Energia
16,0600
0,69%
75.036
13:47:41
1.787
0,19%
16,0900
1.086
0,00%
16,0600
ANE
-9,78%
1,39%
-8,06%
-13,04%
-51,06%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.205.078
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3200
0,68%
249.270
13:48:04
398
0,04%
13,3250
693
0,00%
13,3200
ENG
13,07%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.320.276
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,4000
0,51%
285.336
13:48:04
674
0,04%
25,4100
588
0,00%
25,4000
ELE
25,26%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.247.534
25,2700
25,2500
-0,08%
1.058.752.117
26.892.303.772
Ferrovial
40,8500
0,64%
93.295
13:47:59
367
0,02%
40,8600
129
0,00%
40,8500
FER
0,62%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.811.101
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2200
-0,39%
122.771
13:47:37
1.379
0,10%
20,2400
1.114
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.482.430
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4100
0,19%
343.992
13:47:48
846
0,07%
8,4160
756
0,00%
8,4100
GRF
-8,07%
4,81%
-7,95%
0,96%
-47,90%
-54,45%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.892.973
8,3940
8,3800
-0,17%
426.129.798
3.583.751.601
Iberdrola
15,3300
-0,20%
2.033.647
13:48:04
10.034
0,00%
15,3300
121
-0,03%
15,3250
IBE
17,23%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
31.175.809
15,3600
15,3600
0,00%
6.440.561.000
98.733.800.130
Inditex
48,1100
-0,62%
418.250
13:47:57
172
0,00%
48,1100
534
-0,02%
48,1000
ITX
-3,08%
2,84%
2,57%
10,10%
159,37%
112,10%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.122.008
48,4100
47,9100
-1,03%
3.116.652.000
149.942.127.720
Indra
27,4200
-0,29%
246.324
13:47:59
3.082
0,07%
27,4400
2.044
-0,07%
27,4000
IDR
60,54%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.754.204
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7250
0,88%
356.693
13:47:54
4.857
0,17%
5,7350
5.718
0,00%
5,7250
COL
10,63%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.042.067
5,6750
5,6900
0,26%
627.344.687
3.591.548.333
IAG
3,0340
-1,62%
4.806.342
13:47:59
11.550
0,00%
3,0340
5.000
-0,07%
3,0320
IAG
-16,40%
4,09%
-12,09%
48,92%
72,24%
-25,35%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0330
-1,65%
14.582.442
3,0840
3,0790
-0,16%
4.971.476.010
15.083.458.214
Labor Farmac Rovi
50,9000
0,49%
24.303
13:47:54
2
0,10%
50,9500
243
0,00%
50,9000
ROVI
-19,14%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.237.023
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6600
-0,20%
59.922
13:47:57
941
0,00%
29,6600
88
-0,07%
29,6400
LOG
7,12%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.777.287
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9400
0,68%
515.923
13:48:03
9.969
0,07%
2,9420
6.892
-0,07%
2,9380
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.516.814
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7700
0,51%
209.385
13:47:53
2.060
0,00%
9,7700
1.774
-0,10%
9,7600
MRL
-3,84%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.045.691
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9200
1,09%
178.019
13:48:03
578
0,00%
25,9200
2.109
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9900
-0,06%
77.719
13:47:41
595
0,06%
16,0000
300
-0,06%
15,9800
PUIG
-10,34%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.242.727
16,0000
16,0400
0,25%
174.819.678
2.795.366.651
Red Electrica
19,0000
-0,42%
223.222
13:47:53
2.099
0,05%
19,0100
1.583
-0,05%
18,9900
REE
16,55%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.241.218
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5800
1,15%
1.075.370
13:47:56
4.367
0,00%
10,5800
1.200
-0,05%
10,5750
REP
-5,78%
2,52%
-11,50%
-24,04%
-4,18%
5,82%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.377.415
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1500
0,96%
455.311
13:47:53
8.946
0,00%
3,1500
3.705
-0,06%
3,1480
SCYR
1,55%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.434.230
3,1200
3,1300
0,32%
796.857.798
2.510.102.064
Solaria Energia
6,7320
1,88%
501.018
13:47:57
3.021
0,03%
6,7340
2
-0,06%
6,7280
SLR
-13,86%
3,09%
-5,13%
-31,65%
-68,21%
553,98%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.372.853
6,6080
6,6200
0,18%
124.950.876
841.169.297
Telefonica
4,3630
0,18%
1.365.246
13:47:53
6.781
0,05%
4,3650
818
0,00%
4,3630
TEF
10,82%
0,72%
2,47%
13,82%
12,60%
-40,54%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.956.568
4,3550
4,3590
0,09%
5.670.161.554
24.738.914.860
UNICAJA
1,6570
0,73%
4.304.931
13:48:04
20.404
0,00%
1,6570
15.810
-0,06%
1,6560
UNI
36,14%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.133.271
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
MODO PRO
