Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/12/2015
ON:
Pues lo suyo es q si tiene q saltar q salte desde aquí nada de ir escalando poco a poco
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.131,6
0,21%
32.346.260
11:56:25
0
-
0,0000
0
-
0,0000
INDI
39,13%
0,54%
3,67%
40,30%
103,05%
54,28%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,1000
-1,06%
10.567
11:56:22
21
0,05%
196,2000
212
-0,05%
196,0000
ANA
86,53%
0,67%
9,75%
82,71%
19,42%
256,64%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.072.189
198,2000
198,0000
-0,10%
54.856.653
10.757.389.653
Acerinox
11,2200
0,63%
147.517
11:56:27
3.539
0,00%
11,2200
9.266
-0,18%
11,2000
ACX
26,06%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.655.141
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
72,5000
-1,83%
56.910
11:56:29
583
0,07%
72,5500
676
-0,07%
72,4500
ACS
55,17%
-0,07%
2,83%
69,49%
228,08%
298,85%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.125.975
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,7200
-4,22%
518.496
11:56:26
1.636
0,04%
22,7300
1.533
-0,04%
22,7100
AENA
15,10%
-4,83%
-0,13%
12,51%
92,85%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
11.780.229
23,7200
22,8900
-3,50%
1.500.000.000
34.080.000.000
Amadeus
67,1400
-0,15%
134.081
11:56:27
674
0,03%
67,1600
120
-0,03%
67,1200
AMS
-0,82%
0,87%
-1,64%
0,48%
35,37%
97,53%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.002.198
67,2400
67,0800
-0,24%
450.499.205
30.246.516.624
ArcelorMittal
33,6700
3,60%
383.570
11:56:27
687
0,12%
33,7100
290
0,00%
33,6700
MTS
51,63%
1,47%
1,16%
48,70%
50,21%
138,19%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
12.914.802
32,5000
33,6300
3,48%
852.809.772
28.714.105.023
Banco Sabadell
3,2940
0,52%
3.660.813
11:56:28
3.054
0,00%
3,2940
5.407
-0,03%
3,2930
SAB
87,97%
2,87%
-0,27%
101,56%
402,44%
181,04%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.058.718
3,2770
3,3000
0,70%
5.023.677.732
16.547.994.449
Banco Santander
8,9510
0,83%
6.609.376
11:56:29
5.429
0,00%
8,9510
1.796
-0,03%
8,9480
SAN
106,57%
2,29%
4,29%
109,10%
275,58%
152,89%
1 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
59.160.525
8,8770
8,8800
0,03%
14.885.325.372
133.238.547.405
Bankinter
13,4550
0,56%
377.953
11:56:23
2.445
0,07%
13,4650
6
0,04%
13,4600
BKT
80,72%
3,49%
-1,03%
90,29%
181,56%
303,88%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.085.358
13,3800
13,4250
0,34%
898.866.154
12.094.244.102
BBVA
17,8550
1,22%
2.281.460
11:56:28
5.920
0,00%
17,8550
1.499
-0,03%
17,8500
BBVA
96,35%
3,41%
10,48%
107,07%
301,20%
282,42%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
40.735.468
17,6400
17,5800
-0,34%
5.763.285.465
102.903.461.978
Caixabank
9,2080
1,10%
1.997.901
11:56:25
1.586
0,07%
9,2140
1.318
0,04%
9,2120
CABK
83,69%
1,93%
3,04%
72,71%
252,86%
325,62%
1 RESIS.
12 COMPRA
9,2080
1,10%
9,1040
-0,04%
18.396.672
9,1080
9,1520
0,48%
7.085.565.456
65.243.886.719
Cellnex Telecom
27,2000
0,07%
127.575
11:56:27
359
0,04%
27,2100
206
0,00%
27,2000
CLNX
-10,85%
-0,66%
-8,09%
-16,43%
-16,16%
88,29%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.470.040
27,1800
27,1500
-0,11%
706.475.375
19.216.130.200
Acciona Energia
24,7000
-1,44%
63.446
11:56:20
1.728
0,16%
24,7400
482
0,00%
24,7000
ANE
41,95%
2,15%
-1,28%
41,36%
-33,75%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.567.116
25,0600
25,1600
0,40%
324.761.830
8.021.617.201
Enagas
14,0850
0,14%
233.488
11:56:26
2.212
0,07%
14,0950
2.328
0,00%
14,0850
ENG
24,81%
-0,25%
4,96%
19,71%
15,48%
10,44%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.288.678
14,0650
14,1500
0,60%
261.990.074
3.690.130.192
Endesa
31,8400
0,00%
91.950
11:56:26
961
0,03%
31,8500
1.001
-0,03%
31,8300
ELE
61,89%
1,82%
14,71%
74,46%
129,64%
200,13%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.927.688
31,8400
31,9800
0,44%
1.058.752.117
33.710.667.405
Ferrovial
54,8800
-0,51%
101.508
11:56:26
873
0,04%
54,9000
609
-0,04%
54,8600
FER
36,98%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.570.759
55,1600
55,8000
1,16%
733.755.372
40.268.494.815
Fluidra
23,4800
-0,34%
48.066
11:56:28
1.518
0,00%
23,4800
1.619
-0,17%
23,4400
FDR
1,24%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.128.590
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6750
-0,65%
418.867
11:56:17
1.000
0,09%
10,6850
2.635
0,00%
10,6750
GRF
18,06%
-6,08%
-11,90%
3,30%
21,89%
-46,60%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.471.405
10,7450
10,7450
0,00%
426.129.798
4.548.935.594
Iberdrola
17,6950
-0,48%
798.054
11:56:26
2.370
0,00%
17,6950
1.400
-0,03%
17,6900
IBE
38,75%
0,63%
8,87%
39,98%
101,59%
296,30%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6750
-0,59%
14.121.566
17,7800
17,9300
0,84%
6.681.227.377
118.224.318.436
Inditex
48,3200
0,79%
200.353
11:56:25
1.017
0,00%
48,3200
530
-0,04%
48,3000
ITX
0,77%
0,92%
1,67%
-3,15%
127,57%
93,17%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
9.681.057
47,9400
47,7400
-0,42%
3.116.652.000
150.596.624.640
Indra
49,0200
-0,89%
261.952
11:56:26
188
0,00%
49,0200
525
-0,04%
49,0000
IDR
188,96%
-0,85%
25,66%
204,48%
446,79%
396,40%
1 SOPOR.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
12.840.887
49,4600
49,5200
0,12%
176.654.402
8.659.598.786
Inmob Colonial
5,4350
-0,09%
122.569
11:56:17
12.927
0,09%
5,4400
13.619
-0,09%
5,4300
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
666.163
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7980
-0,72%
2.132.586
11:56:27
2.203
-0,04%
4,7960
2.286
-0,10%
4,7930
IAG
34,28%
1,85%
7,41%
83,10%
247,71%
13,92%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.232.148
4,8330
4,8020
-0,64%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
56,7500
-1,56%
113.798
11:56:16
74
0,18%
56,8500
112
0,09%
56,8000
ROVI
-8,31%
-8,23%
-5,95%
-23,50%
62,50%
344,68%
1 SOPOR.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.458.037
57,6500
58,7000
1,82%
51.235.762
2.907.629.494
Logista
29,1800
1,25%
178.891
11:56:29
2.125
0,07%
29,2000
1.039
-0,07%
29,1600
LOG
7,47%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.220.039
28,8200
28,5600
-0,90%
132.750.000
3.873.645.000
Mapfre
3,9640
0,41%
609.788
11:56:25
3.045
0,00%
3,9640
3.990
-0,05%
3,9620
MAP
66,58%
-1,69%
-2,60%
62,14%
174,73%
202,10%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.417.200
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,3900
-0,30%
85.899
11:54:14
2.877
0,00%
13,3900
3.078
-0,15%
13,3700
MRL
34,68%
-1,40%
1,59%
40,69%
76,46%
57,81%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.150.188
13,4300
13,4100
-0,15%
563.724.899
7.548.276.398
Naturgy
27,1200
1,04%
252.456
11:56:11
4.596
0,07%
27,1400
2.361
0,00%
27,1200
NTGY
24,31%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
6.846.607
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,8100
0,20%
83.482
11:56:04
5.311
0,07%
14,8200
1.060
-0,07%
14,8000
PUIG
-16,96%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.236.368
14,7800
14,7500
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,4400
0,72%
664.189
11:56:00
104
0,00%
15,4400
3.129
-0,06%
15,4300
REE
-2,07%
-5,17%
-5,11%
-1,18%
11,66%
31,00%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.255.078
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2300
1,18%
988.699
11:56:18
5.880
0,03%
16,2350
6.895
-0,03%
16,2250
REP
50,38%
1,66%
6,59%
49,51%
38,00%
151,13%
3 RESIS.
12 COMPRA
16,2450
1,28%
15,9100
-0,81%
16.046.585
16,0400
15,9550
-0,53%
1.128.372.258
18.313.481.747
Sacyr
3,7960
-1,50%
572.236
11:55:57
3.097
0,00%
3,7960
3.574
-0,11%
3,7920
SCYR
23,98%
-2,97%
2,82%
34,30%
72,61%
117,97%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.172.208
3,8540
3,8460
-0,21%
796.857.798
3.024.872.201
Solaria Energia
15,6050
-0,06%
224.577
11:56:22
327
0,03%
15,6100
641
-0,06%
15,5950
SLR
99,68%
3,90%
9,99%
70,51%
2,47%
1.671,02%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.504.524
15,6150
15,6700
0,35%
124.950.876
1.949.858.420
Telefonica
3,6470
0,58%
4.801.942
11:56:22
1.385
0,03%
3,6480
3.078
0,00%
3,6470
TEF
-4,33%
-18,44%
-15,75%
-9,00%
26,03%
-44,15%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
17.512.682
3,6260
3,6430
0,47%
5.670.161.554
20.679.079.187
UNICAJA
2,4680
1,48%
2.947.445
11:56:24
274.288
0,08%
2,4700
15.547
-0,08%
2,4660
UNI
108,76%
5,19%
7,38%
139,65%
232,66%
0,00%
3 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
7.274.294
2,4320
2,4480
0,66%
2.571.434.468
6.346.300.267
