Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.178,2
1,05%
49.116.883
16:27:26
0
-
0,0000
0
-
0,0000
INDI
30,90%
3,41%
8,24%
41,29%
80,85%
39,65%
3 RESIS.
12 COMPRA
15.178,2
1,05%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,3000
-0,06%
19.898
16:27:25
875
0,00%
172,3000
238
-0,12%
172,1000
ANA
63,89%
1,59%
11,33%
52,27%
-3,48%
240,91%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.428.425
172,4000
172,4000
0,00%
54.856.653
9.451.801.312
Acerinox
10,6200
0,09%
280.113
16:27:21
2.835
0,09%
10,6300
7.164
0,00%
10,6200
ACX
19,32%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.974.800
10,6100
10,5800
-0,28%
249.335.371
2.647.941.640
ACS
65,4500
1,87%
82.387
16:27:15
694
0,00%
65,4500
639
-0,08%
65,4000
ACS
40,08%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.392.229
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,3600
0,92%
123.061
16:26:44
1.432
0,04%
25,3700
2.011
-0,04%
25,3500
AENA
28,47%
3,46%
8,04%
45,58%
99,29%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.120.827
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
70,8400
0,60%
81.263
16:26:44
1
0,03%
70,8600
7
0,00%
70,8400
AMS
4,65%
-0,84%
-1,23%
25,47%
30,16%
107,04%
1 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.756.671
70,4200
70,8000
0,54%
450.499.205
31.913.363.682
ArcelorMittal
28,9600
1,12%
142.554
16:27:20
1.443
0,14%
29,0000
1.301
0,03%
28,9700
MTS
30,42%
3,79%
-0,14%
49,55%
23,54%
28,07%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.128.364
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4350
0,50%
7.468.365
16:27:21
20.076
0,00%
3,4350
20.403
-0,03%
3,4340
SAB
91,96%
5,20%
16,58%
109,54%
506,42%
161,32%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
25.653.834
3,4180
3,4260
0,23%
5.288.229.262
18.165.067.515
Banco Santander
8,2060
0,86%
12.987.365
16:27:26
7.494
0,00%
8,2060
3.406
-0,04%
8,2030
SAN
86,95%
5,56%
13,50%
108,23%
247,93%
106,60%
2 RESIS.
12 COMPRA
8,2060
0,86%
8,1110
-0,31%
106.574.317
8,1360
8,1320
-0,05%
14.885.325.372
122.148.980.003
Bankinter
13,0050
0,58%
151.100
16:27:20
2.898
0,04%
13,0100
5.021
-0,04%
13,0000
BKT
74,67%
2,24%
14,33%
87,12%
213,14%
276,39%
2 RESIS.
12 COMPRA
13,0050
0,58%
12,9200
-0,08%
1.965.056
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3400
1,97%
3.175.764
16:27:26
8.178
0,03%
16,3450
7.845
-0,03%
16,3350
BBVA
79,69%
5,58%
25,85%
95,71%
318,29%
211,92%
3 RESIS.
12 COMPRA
16,3400
1,97%
16,0150
-0,06%
51.891.984
16,0250
16,0300
0,03%
5.763.285.465
94.172.084.498
Caixabank
8,8100
0,50%
1.807.038
16:27:25
4.802
0,02%
8,8120
3.318
-0,02%
8,8080
CABK
75,75%
3,16%
17,07%
84,72%
260,23%
276,30%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
15.920.005
8,7660
8,7620
-0,05%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,1900
0,67%
256.058
16:27:18
1.978
0,07%
30,2100
710
0,00%
30,1900
CLNX
-1,05%
-0,72%
-6,49%
-12,17%
-28,47%
106,13%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
7.730.391
29,9900
30,0700
0,27%
706.475.375
21.328.491.571
Acciona Energia
23,2200
-0,17%
91.921
16:26:44
1.606
0,09%
23,2400
1.161
-0,09%
23,2000
ANE
33,44%
-0,94%
1,93%
17,44%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.134.406
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1750
0,42%
276.894
16:26:53
769
0,04%
13,1800
2.284
-0,04%
13,1700
ENG
16,74%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.648.078
13,1200
13,1800
0,46%
261.990.074
3.451.719.225
Endesa
26,2500
1,23%
153.054
16:27:21
939
0,00%
26,2500
301
-0,04%
26,2400
ELE
33,47%
3,01%
1,11%
52,70%
75,35%
158,75%
2 RESIS.
12 COMPRA
26,2700
1,31%
25,9100
-0,08%
4.017.668
25,9300
25,9100
-0,08%
1.058.752.117
27.792.243.071
Ferrovial
46,3100
1,67%
239.589
16:27:28
302
0,00%
46,3100
664
-0,04%
46,2900
FER
14,73%
2,82%
3,07%
29,37%
82,85%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.095.367
45,5500
45,9700
0,92%
733.755.372
33.980.211.277
Fluidra
24,3600
0,33%
126.873
16:27:18
1.551
0,08%
24,3800
142
0,00%
24,3600
FDR
5,03%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.090.626
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,6200
-0,36%
621.260
16:27:22
3.382
0,00%
12,6200
2.510
-0,08%
12,6100
GRF
39,57%
-0,76%
9,42%
53,51%
-7,32%
-29,80%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,6050
-0,47%
7.840.301
12,6650
12,6950
0,24%
426.129.798
5.377.758.051
Iberdrola
16,1550
1,70%
1.563.523
16:27:25
1.777
0,03%
16,1600
6.255
0,00%
16,1550
IBE
26,68%
3,85%
3,12%
37,36%
72,25%
273,59%
3 RESIS.
12 COMPRA
16,1600
1,73%
15,9500
0,41%
25.258.714
15,8850
15,9600
0,47%
6.240.000.000
100.807.200.000
Inditex
43,2200
1,31%
384.317
16:27:28
1.938
0,02%
43,2300
1.302
-0,02%
43,2100
ITX
-11,40%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
16.610.181
42,6600
42,7000
0,09%
3.116.652.000
134.701.699.440
Indra
34,8800
0,93%
452.583
16:27:20
581
0,06%
34,9000
629
0,00%
34,8800
IDR
105,61%
-1,19%
-10,03%
112,80%
326,74%
265,09%
Sin Inciden.
nEUTRAL
34,9600
1,16%
34,3800
-0,52%
15.786.095
34,5600
34,6000
0,12%
176.654.402
6.161.705.542
Inmob Colonial
5,7500
-0,86%
555.312
16:27:21
5.207
0,09%
5,7550
5.786
-0,09%
5,7450
COL
16,78%
-1,96%
-2,62%
10,68%
-1,96%
4,82%
2 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.193.044
5,8000
5,8350
0,60%
627.344.687
3.607.231.950
IAG
4,4560
0,02%
5.089.438
16:27:27
4.124
0,02%
4,4570
5.064
-0,02%
4,4550
IAG
24,71%
3,77%
3,05%
135,65%
229,13%
17,25%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.678.536
4,4550
4,4720
0,38%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
55,8000
-0,27%
58.748
16:27:01
178
0,09%
55,8500
404
0,00%
55,8000
ROVI
-9,84%
5,27%
2,38%
-24,19%
15,83%
395,00%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,8000
-0,27%
3.278.138
55,9500
56,2000
0,45%
51.235.762
2.858.955.520
Logista
29,0400
-0,62%
138.151
16:27:21
918
0,07%
29,0600
2.846
0,00%
29,0400
LOG
4,88%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.011.905
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8460
0,84%
1.586.315
16:26:51
10.353
0,05%
3,8480
8.528
-0,05%
3,8440
MAP
61,62%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.100.967
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
12,8800
-0,46%
206.806
16:26:45
2.295
0,00%
12,8800
3.869
-0,08%
12,8700
MRL
29,55%
0,08%
14,32%
27,63%
46,98%
63,90%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
2.663.661
12,9400
12,9900
0,39%
563.724.899
7.260.776.699
Naturgy
26,9400
0,22%
168.813
16:27:26
1.246
0,07%
26,9600
1.879
0,00%
26,9400
NTGY
20,66%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.547.822
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
15,9200
-1,12%
213.201
16:27:20
294
0,06%
15,9300
1.182
0,00%
15,9200
PUIG
-10,74%
-0,50%
-1,78%
-32,32%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.394.160
16,1000
16,1600
0,37%
174.819.678
2.783.129.274
Red Electrica
16,3900
0,86%
186.008
16:27:20
3.120
0,06%
16,4000
2.875
-0,06%
16,3800
REE
3,96%
-0,30%
-5,96%
2,59%
1,85%
54,54%
2 RESIS.
-8 VENTA
16,4000
0,92%
16,2500
0,00%
3.048.671
16,2500
16,3000
0,31%
541.080.000
8.868.301.200
REPSOL
13,2800
-0,60%
1.111.358
16:27:22
6.116
0,00%
13,2800
4.826
-0,08%
13,2700
REP
23,05%
-0,04%
3,11%
13,40%
27,31%
73,19%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.758.834
13,3600
13,4300
0,52%
1.157.396.053
15.370.219.584
Sacyr
3,7600
0,70%
1.143.074
16:27:22
8.000
0,00%
3,7600
6.851
-0,05%
3,7580
SCYR
22,81%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.297.958
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0100
0,59%
764.994
16:27:21
1.953
0,04%
12,0150
1.726
-0,08%
12,0000
SLR
53,68%
4,61%
18,77%
8,53%
-45,39%
1.258,76%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.187.578
11,9400
12,0450
0,88%
124.950.876
1.500.660.021
Telefonica
4,7830
1,01%
4.252.113
16:27:20
9.648
0,02%
4,7840
7.704
-0,02%
4,7820
TEF
25,47%
3,26%
5,99%
25,99%
40,33%
-34,12%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
20.337.856
4,7350
4,7500
0,32%
5.670.161.554
27.120.382.713
UNICAJA
2,4100
0,58%
3.149.437
16:26:45
32.300
0,17%
2,4140
29.047
0,00%
2,4100
UNI
98,01%
4,24%
16,41%
125,19%
218,04%
0,00%
1 RESIS.
12 COMPRA
2,4120
0,67%
2,3540
-1,75%
7.590.143
2,3960
2,3540
-1,75%
2.571.434.468
6.197.157.068
MODO PRO
