Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.167,6
0,98%
48.374.993
16:19:50
0
-
0,0000
0
-
0,0000
INDI
30,81%
3,40%
8,23%
41,27%
80,84%
39,63%
3 RESIS.
12 COMPRA
15.175,3
1,03%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
19.370
16:19:45
179
0,06%
172,6000
230
-0,06%
172,4000
ANA
64,08%
1,53%
11,27%
52,18%
-3,54%
240,71%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.341.325
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,6100
0,00%
273.555
16:19:52
5.416
0,09%
10,6200
5.195
0,00%
10,6100
ACX
19,20%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.902.419
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,4000
1,79%
82.367
16:19:53
751
0,08%
65,4500
716
0,00%
65,4000
ACS
39,98%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.386.802
64,2500
64,3000
0,08%
271.664.594
17.766.864.448
AENA
25,3500
0,88%
121.716
16:19:40
805
0,04%
25,3600
1.008
0,00%
25,3500
AENA
28,42%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.085.501
25,1300
25,2300
0,40%
1.500.000.000
38.025.000.000
Amadeus
70,9200
0,71%
80.377
16:19:53
280
0,00%
70,9200
673
-0,06%
70,8800
AMS
4,77%
-0,78%
-1,17%
25,54%
30,23%
107,16%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.700.337
70,4200
70,8000
0,54%
450.499.205
31.949.403.619
ArcelorMittal
28,9600
1,12%
141.592
16:19:52
1.016
-0,03%
28,9500
943
-0,14%
28,9200
MTS
30,42%
3,90%
-0,03%
49,71%
23,67%
28,20%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.100.504
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4290
0,32%
7.370.148
16:19:48
44.829
0,03%
3,4300
6.945
-0,03%
3,4280
SAB
91,63%
5,17%
16,54%
109,48%
506,24%
161,25%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
25.272.237
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Banco Santander
8,1970
0,75%
12.683.658
16:19:53
1
0,00%
8,1970
46
-0,01%
8,1960
SAN
86,75%
5,53%
13,47%
108,18%
247,85%
106,54%
2 RESIS.
12 COMPRA
8,2060
0,86%
8,1110
-0,31%
103.967.945
8,1360
8,1320
-0,05%
14.885.325.372
122.015.012.074
Bankinter
12,9800
0,39%
139.618
16:19:34
3.457
0,08%
12,9900
3.251
0,00%
12,9800
BKT
74,34%
2,28%
14,37%
87,19%
213,26%
276,53%
2 RESIS.
12 COMPRA
13,0000
0,54%
12,9200
-0,08%
1.812.242
12,9300
12,9500
0,15%
898.866.154
11.667.282.679
BBVA
16,3050
1,75%
3.112.584
16:19:53
10.030
0,03%
16,3100
6.433
-0,03%
16,3000
BBVA
79,30%
5,49%
25,73%
95,53%
317,90%
211,63%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
50.750.682
16,0250
16,0300
0,03%
5.763.285.465
93.970.369.507
Caixabank
8,7980
0,37%
1.787.070
16:19:53
3.284
0,02%
8,8000
916
0,00%
8,7980
CABK
75,51%
3,16%
17,07%
84,72%
260,23%
276,30%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
15.722.642
8,7660
8,7620
-0,05%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,2400
0,83%
247.038
16:19:50
452
0,00%
30,2400
284
-0,03%
30,2300
CLNX
-0,88%
-0,69%
-6,46%
-12,14%
-28,45%
106,19%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
7.470.429
29,9900
30,0700
0,27%
706.475.375
21.363.815.340
Acciona Energia
23,1600
-0,43%
88.222
16:19:36
148
0,09%
23,1800
1.186
0,00%
23,1600
ANE
33,10%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.043.222
23,2600
23,1600
-0,43%
324.761.830
7.521.483.983
Enagas
13,1850
0,50%
275.574
16:19:54
1.957
0,04%
13,1900
1.809
-0,04%
13,1800
ENG
16,83%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.633.443
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,2400
1,20%
149.046
16:19:39
1.198
0,04%
26,2500
251
0,00%
26,2400
ELE
33,41%
2,98%
1,08%
52,64%
75,29%
158,65%
2 RESIS.
12 COMPRA
26,2400
1,20%
25,9100
-0,08%
3.910.967
25,9300
25,9100
-0,08%
1.058.752.117
27.781.655.550
Ferrovial
46,3200
1,69%
237.613
16:19:53
268
0,00%
46,3200
108
-0,02%
46,3100
FER
14,75%
2,78%
3,03%
29,31%
82,77%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.006.234
45,5500
45,9700
0,92%
733.755.372
33.987.548.831
Fluidra
24,3600
0,33%
125.423
16:19:46
678
0,00%
24,3600
1.197
-0,08%
24,3400
FDR
5,03%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.055.304
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,6050
-0,47%
615.244
16:19:51
2.455
0,04%
12,6100
10.591
-0,04%
12,6000
GRF
39,40%
-0,64%
9,55%
53,69%
-7,21%
-29,72%
Sin Inciden.
6 COMPRA
12,8600
1,54%
12,6050
-0,47%
7.755.151
12,6650
12,6950
0,24%
426.129.798
5.371.366.104
Iberdrola
16,1450
1,64%
1.537.167
16:19:53
1.763
0,03%
16,1500
4.376
0,00%
16,1450
IBE
26,60%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,1550
1,70%
15,9500
0,41%
24.817.561
15,8850
15,9600
0,47%
6.240.000.000
100.744.800.000
Inditex
43,1900
1,24%
376.846
16:19:49
681
0,02%
43,2000
1.099
-0,02%
43,1800
ITX
-11,46%
2,17%
1,22%
-0,55%
89,65%
82,79%
4 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
16.275.979
42,6600
42,7000
0,09%
3.116.652.000
134.608.199.880
Indra
34,9000
0,98%
451.721
16:19:49
1.206
0,11%
34,9400
1.448
0,00%
34,9000
IDR
105,73%
-1,24%
-10,08%
112,68%
326,50%
264,88%
Sin Inciden.
nEUTRAL
34,9600
1,16%
34,3800
-0,52%
15.765.063
34,5600
34,6000
0,12%
176.654.402
6.165.238.630
Inmob Colonial
5,7450
-0,95%
549.812
16:19:52
6.395
0,09%
5,7500
3.591
-0,09%
5,7400
COL
16,68%
-1,79%
-2,46%
10,88%
-1,79%
5,00%
2 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.158.670
5,8000
5,8350
0,60%
627.344.687
3.604.095.227
IAG
4,4550
0,00%
5.042.403
16:19:53
68
0,02%
4,4560
2.097
0,00%
4,4550
IAG
24,69%
3,72%
3,00%
135,55%
228,98%
17,20%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.463.905
4,4550
4,4720
0,38%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
55,9000
-0,09%
57.660
16:19:33
561
0,09%
55,9500
320
-0,09%
55,8500
ROVI
-9,68%
5,27%
2,38%
-24,19%
15,83%
395,00%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,8500
-0,18%
3.223.194
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0400
-0,62%
136.469
16:19:40
969
0,07%
29,0600
1.366
0,00%
29,0400
LOG
4,88%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.963.060
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8440
0,79%
1.574.672
16:19:04
7.995
0,05%
3,8460
135
0,00%
3,8440
MAP
61,54%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.053.039
3,8140
3,8280
0,37%
3.079.553.273
11.837.802.781
Merlin Prop
12,8900
-0,39%
198.953
16:19:43
5.145
0,00%
12,8900
605
-0,08%
12,8800
MRL
29,65%
-0,08%
14,15%
27,44%
46,75%
63,65%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8900
-0,39%
2.564.504
12,9400
12,9900
0,39%
563.724.899
7.266.413.948
Naturgy
26,9400
0,22%
167.957
16:19:49
838
0,00%
26,9400
2.104
-0,07%
26,9200
NTGY
20,66%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.524.762
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
15,9300
-1,06%
198.767
16:19:34
1.397
0,00%
15,9300
2.118
-0,13%
15,9100
PUIG
-10,68%
-0,62%
-1,91%
-32,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9300
-1,06%
3.166.358
16,1000
16,1600
0,37%
174.819.678
2.784.877.471
Red Electrica
16,3900
0,86%
180.411
16:19:52
4.357
0,06%
16,4000
1.050
0,00%
16,3900
REE
3,96%
-0,36%
-6,01%
2,53%
1,79%
54,45%
2 RESIS.
-8 VENTA
16,3900
0,86%
16,2500
0,00%
2.956.936
16,2500
16,3000
0,31%
541.080.000
8.868.301.200
REPSOL
13,2700
-0,67%
1.093.195
16:19:48
3.810
0,00%
13,2700
4.256
-0,04%
13,2650
REP
22,96%
0,00%
3,15%
13,44%
27,36%
73,26%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.506.698
13,3600
13,4300
0,52%
1.157.396.053
15.358.645.623
Sacyr
3,7600
0,70%
1.128.742
16:19:33
9.707
0,11%
3,7640
8.862
0,00%
3,7600
SCYR
22,81%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.244.070
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0000
0,50%
763.951
16:19:53
569
0,08%
12,0100
2.101
0,00%
12,0000
SLR
53,55%
4,52%
18,67%
8,44%
-45,44%
1.257,63%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.167.412
11,9400
12,0450
0,88%
124.950.876
1.499.410.512
Telefonica
4,7820
0,99%
4.232.601
16:19:52
6.432
0,02%
4,7830
7.624
-0,02%
4,7810
TEF
25,44%
3,39%
6,12%
26,14%
40,50%
-34,04%
3 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
20.240.298
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
UNICAJA
2,4120
0,67%
3.127.321
16:19:34
30.299
0,00%
2,4120
19.687
-0,08%
2,4100
UNI
98,18%
4,32%
16,51%
125,38%
218,30%
0,00%
1 RESIS.
12 COMPRA
2,4120
0,67%
2,3540
-1,75%
7.543.098
2,3960
2,3540
-1,75%
2.571.434.468
6.202.299.937
