Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,8
1,04%
56.973.856
15:16:30
0
-
0,0000
0
-
0,0000
INDI
21,22%
-1,36%
-0,05%
27,88%
74,02%
29,30%
3 RESIS.
4 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,2000
2,07%
46.736
15:16:32
520
0,07%
148,3000
153
-0,07%
148,1000
ANA
36,34%
-0,67%
9,64%
33,73%
-9,08%
215,68%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
6.926.275
145,2000
144,7000
-0,34%
54.856.653
8.129.755.975
Acerinox
10,5900
0,47%
142.513
15:16:33
4.404
0,09%
10,6000
3.966
-0,09%
10,5800
ACX
15,67%
-1,76%
-0,56%
15,68%
29,84%
31,56%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.509.213
10,5400
10,6100
0,66%
249.335.371
2.640.461.579
ACS
56,3000
-0,09%
60.550
15:16:32
819
0,09%
56,3500
1.497
-0,09%
56,2500
ACS
17,32%
-1,92%
-4,66%
50,61%
184,23%
244,34%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.408.965
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,0000
1,13%
32.558
15:16:24
327
0,09%
233,2000
59
0,00%
233,0000
AENA
18,03%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.586.014
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
71,9400
1,81%
194.702
15:16:30
490
0,03%
71,9600
509
-0,03%
71,9200
AMS
6,27%
-3,82%
-0,64%
14,33%
47,36%
128,03%
2 RESIS.
nEUTRAL
72,1400
2,09%
70,7000
0,06%
14.006.862
70,6600
70,8400
0,25%
450.499.205
32.408.912.808
ArcelorMittal
26,6600
2,26%
144.118
15:16:25
674
-0,04%
26,6500
967
-0,15%
26,6200
MTS
20,06%
0,60%
-2,34%
24,28%
10,83%
-1,02%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.842.186
26,0700
26,4000
1,27%
852.809.772
22.735.908.522
Banco Sabadell
2,8370
2,12%
9.388.081
15:16:22
20.786
0,04%
2,8380
178.760
-0,04%
2,8360
SAB
58,54%
0,75%
3,77%
77,72%
347,71%
88,69%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
26.633.986
2,7780
2,7700
-0,29%
5.387.690.082
15.284.876.763
Banco Santander
7,0530
2,83%
11.978.307
15:16:32
4.646
0,03%
7,0550
2.579
0,00%
7,0530
SAN
60,68%
-0,34%
2,11%
67,71%
202,78%
67,84%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
84.482.999
6,8590
6,8930
0,50%
14.885.325.372
104.986.199.849
Bankinter
11,2650
2,22%
476.245
15:16:24
3.029
0,09%
11,2750
4.353
0,00%
11,2650
BKT
49,25%
-2,13%
-1,19%
59,23%
150,21%
242,08%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.364.900
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,1550
1,54%
3.713.322
15:16:27
762
0,00%
13,1550
6.777
-0,04%
13,1500
BBVA
44,66%
-0,79%
-1,90%
56,17%
284,82%
155,59%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
48.848.751
12,9550
13,0350
0,62%
5.763.285.465
75.816.020.292
Caixabank
7,4740
2,38%
2.415.583
15:16:00
1.016
0,03%
7,4760
620
0,00%
7,4740
CABK
49,10%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
18.054.067
7,3000
7,3300
0,41%
7.085.565.456
52.957.516.218
Cellnex Telecom
32,7100
-0,76%
161.960
15:16:27
679
0,06%
32,7300
822
-0,03%
32,7000
CLNX
7,21%
-2,57%
-1,98%
0,80%
-10,75%
135,25%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.297.712
32,9600
32,7300
-0,70%
706.475.375
23.108.809.516
Acciona Energia
19,7300
0,15%
152.603
15:16:32
189
0,00%
19,7300
493
-0,05%
19,7200
ANE
10,84%
-0,51%
11,50%
-3,36%
-39,89%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.010.857
19,7000
19,6300
-0,36%
324.761.830
6.407.550.906
Enagas
14,2550
0,00%
223.765
15:16:32
64
0,04%
14,2600
10
0,00%
14,2550
ENG
21,01%
1,03%
5,80%
11,31%
-11,57%
21,42%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.189.770
14,2550
14,2250
-0,21%
261.990.074
3.734.668.505
Endesa
26,8100
-1,51%
320.688
15:16:22
96
0,00%
26,8100
944
-0,04%
26,8000
ELE
32,21%
-0,56%
1,06%
51,29%
69,26%
204,27%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
8.597.645
27,2200
27,0600
-0,59%
1.058.752.117
28.385.144.257
Ferrovial
44,5700
0,04%
59.899
15:16:32
588
0,02%
44,5800
705
-0,04%
44,5500
FER
10,42%
-0,38%
-0,60%
23,81%
97,13%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.669.698
44,5500
44,6500
0,22%
729.559.951
32.516.487.016
Fluidra
21,7000
0,46%
50.505
15:16:15
658
0,09%
21,7200
933
-0,09%
21,6800
FDR
-7,74%
-2,25%
0,09%
3,55%
17,01%
754,30%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.095.959
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,5150
3,14%
1.432.876
15:16:28
4.031
0,10%
10,5250
3.774
0,00%
10,5150
GRF
14,94%
1,64%
17,11%
14,71%
-40,06%
-37,15%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
15.066.691
10,1950
10,2000
0,05%
426.129.798
4.480.754.826
Iberdrola
16,2350
0,19%
1.204.699
15:16:32
6.607
0,03%
16,2400
786
0,00%
16,2350
IBE
24,15%
1,38%
2,85%
40,06%
87,76%
288,31%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
19.558.288
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,3700
-0,77%
494.614
15:16:31
628
0,04%
45,3900
402
0,00%
45,3700
ITX
-6,99%
-6,70%
-7,38%
2,01%
128,48%
102,73%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
22.440.637
45,7200
45,4000
-0,70%
3.116.652.000
141.402.501.240
Indra
35,9800
-0,88%
381.925
15:16:20
199
0,11%
36,0200
984
0,00%
35,9800
IDR
110,66%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.741.662
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,2000
1,14%
519.257
15:16:01
2.805
0,08%
6,2050
6.024
-0,08%
6,1950
COL
19,81%
0,32%
3,60%
7,72%
3,04%
16,38%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.219.393
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,7910
1,74%
7.923.533
15:16:30
5.634
0,03%
3,7920
26.944
-0,03%
3,7900
IAG
4,46%
-5,38%
-1,30%
98,42%
198,62%
7,65%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
30.038.114
3,7260
3,7000
-0,70%
4.971.476.010
18.846.865.554
Labor Farmac Rovi
56,3000
0,54%
41.581
15:15:45
547
0,09%
56,3500
405
-0,09%
56,2500
ROVI
-10,56%
0,72%
6,64%
-34,34%
9,24%
338,03%
1 RESIS.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.341.010
56,0000
56,1000
0,18%
51.235.762
2.884.573.401
Logista
27,9400
0,07%
124.109
15:15:30
700
0,00%
27,9400
2.633
-0,07%
27,9200
LOG
0,91%
-1,83%
-2,38%
14,46%
93,94%
175,52%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9400
0,07%
3.467.605
27,9200
27,9800
0,21%
132.750.000
3.709.035.000
Mapfre
3,3180
0,24%
724.112
15:16:01
10.514
0,00%
3,3180
13.909
-0,12%
3,3140
MAP
39,44%
-2,13%
-2,45%
64,01%
139,48%
106,42%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.402.604
3,3100
3,3200
0,30%
3.079.553.273
10.217.957.760
Merlin Prop
10,7900
0,94%
91.243
15:16:29
3.348
0,00%
10,7900
4.339
-0,09%
10,7800
MRL
8,53%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
984.512
10,6900
10,6700
-0,19%
563.724.899
6.082.591.660
Naturgy
26,7000
0,75%
141.403
15:16:33
1.146
0,00%
26,7000
524
-0,07%
26,6800
NTGY
16,98%
1,75%
1,91%
33,14%
7,95%
117,03%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.775.460
26,5000
26,5000
0,00%
969.613.801
25.888.688.487
Puig Brands
16,7400
0,72%
187.773
15:16:26
150
0,06%
16,7500
622
-0,06%
16,7300
PUIG
-6,14%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
3.143.320
16,6200
16,6100
-0,06%
174.819.678
2.926.481.410
Red Electrica
17,6900
-0,23%
184.503
15:15:42
2.161
0,06%
17,7000
2.480
-0,06%
17,6800
REE
8,51%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.263.858
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,4850
1,88%
2.827.153
15:16:15
5.823
0,04%
12,4900
4.615
-0,04%
12,4800
REP
11,18%
4,00%
5,98%
-5,92%
3,65%
36,71%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
35.297.005
12,2550
12,4100
1,26%
1.157.396.053
14.450.089.722
Sacyr
3,5560
0,74%
718.521
15:16:11
3.268
0,11%
3,5600
6.806
0,00%
3,5560
SCYR
14,64%
2,83%
3,36%
10,57%
65,73%
43,35%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.555.061
3,5300
3,5120
-0,51%
796.857.798
2.833.626.330
Solaria Energia
9,0200
1,81%
600.535
15:16:31
1.314
0,00%
9,0200
112
-0,04%
9,0160
SLR
15,42%
2,90%
35,20%
-28,14%
-55,75%
860,21%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.416.826
8,8600
8,8600
0,00%
124.950.876
1.127.056.902
Telefonica
4,6930
2,15%
6.558.921
15:16:32
3.107
0,00%
4,6930
1.868
-0,04%
4,6910
TEF
19,20%
0,84%
6,02%
22,93%
28,87%
-33,31%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
30.781.016
4,5940
4,6060
0,26%
5.670.161.554
26.610.068.173
UNICAJA
1,9150
1,27%
3.212.966
15:16:30
14.385
0,05%
1,9160
12.567
-0,05%
1,9140
UNI
57,34%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
6.152.830
1,8910
1,8920
0,05%
2.571.434.468
4.924.297.006
MODO PRO
