Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.370,6
-0,64%
116.559.273
17:35:13
0
-
0,0000
0
-
0,0000
INDI
15,31%
2,74%
0,43%
20,41%
55,72%
17,47%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
126,8000
0,16%
98.048
17:35:38
503
-0,08%
126,7000
36.640
-0,08%
126,7000
ANA
16,65%
6,56%
3,09%
18,77%
-25,52%
162,79%
Sin Inciden.
12 COMPRA
127,9000
1,03%
126,7000
0,08%
12.432.486
126,6000
126,9000
0,24%
54.856.653
6.955.823.600
Acerinox
10,0700
-0,59%
330.576
17:35:13
6.381
0,00%
10,0700
135.546
0,00%
10,0700
ACX
9,99%
3,44%
-8,79%
4,18%
23,22%
29,92%
1 SOPOR.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
3.328.900
10,1300
10,1500
0,20%
249.335.371
2.510.807.186
ACS
54,6000
0,46%
212.104
17:35:13
1.513
0,27%
54,7500
137.661
0,27%
54,7500
ACS
13,78%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
11.580.878
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
AENA
215,2000
-0,65%
148.238
17:35:13
647
0,19%
215,6000
92.944
0,19%
215,6000
AENA
9,02%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
31.900.818
216,6000
217,2000
0,28%
150.000.000
32.280.000.000
Amadeus
69,0400
-0,46%
505.106
17:35:39
1.866
-0,06%
69,0000
1.963
-0,70%
68,5600
AMS
1,99%
0,44%
-3,77%
18,43%
18,72%
90,88%
Sin Inciden.
nEUTRAL
69,8800
0,75%
68,9200
-0,63%
34.872.518
69,3600
69,5200
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,4400
0,42%
165.198
17:35:13
6.968
-0,19%
26,3900
95
-1,66%
26,0000
MTS
18,19%
9,14%
-1,60%
11,51%
-2,99%
-1,69%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
4.367.835
26,3300
26,4600
0,49%
852.809.772
22.548.290.372
Banco Sabadell
2,6130
-1,66%
14.734.147
17:35:13
73.439
0,15%
2,6170
3.852
-0,65%
2,5960
SAB
46,03%
4,51%
1,12%
64,55%
320,67%
73,79%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,5860
-2,67%
38.500.326
2,6570
2,6800
0,87%
5.387.690.082
14.078.034.184
Banco Santander
6,4490
0,37%
28.051.901
17:35:21
88.717
-0,25%
6,4330
1.400
-0,25%
6,4330
SAN
44,45%
6,28%
1,82%
38,50%
153,86%
41,47%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
180.906.710
6,4250
6,5000
1,17%
15.152.492.322
97.718.422.985
Bankinter
10,4200
0,82%
1.559.160
17:35:40
47.938
1,06%
10,5300
3.487
-0,19%
10,4000
BKT
38,05%
6,95%
1,51%
50,73%
125,37%
213,41%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
16.246.447
10,3350
10,3900
0,53%
898.866.154
9.366.185.325
BBVA
12,4050
-1,51%
11.767.027
17:35:37
2.494
-0,52%
12,3400
2.494
-0,52%
12,3400
BBVA
36,42%
3,57%
0,80%
21,32%
197,92%
135,05%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
145.969.970
12,5950
12,7400
1,15%
5.763.285.465
71.493.556.193
Caixabank
6,9700
0,99%
9.884.235
17:35:47
23.806
0,03%
6,9720
32.880
-0,89%
6,9080
CABK
39,04%
6,74%
0,28%
46,00%
181,30%
169,14%
1 RESIS.
12 COMPRA
6,9800
1,13%
6,8440
-0,84%
68.893.118
6,9020
6,9100
0,12%
7.174.937.846
50.009.316.787
Cellnex Telecom
35,1900
1,15%
757.428
17:35:13
7.015
0,57%
35,3900
247
0,00%
35,1900
CLNX
15,34%
-1,04%
6,03%
10,87%
-20,91%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
26.653.891
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,2700
-1,27%
224.573
17:35:41
656
0,25%
16,3100
1.114
-1,29%
16,0600
ANE
-8,60%
2,45%
-6,80%
-14,85%
-51,74%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2500
-1,40%
3.653.803
16,4800
16,5500
0,42%
324.761.830
5.283.874.974
Enagas
13,6000
1,42%
1.021.416
17:35:13
1.390
0,55%
13,6750
501
-0,44%
13,5400
ENG
15,45%
1,12%
1,88%
8,54%
-10,96%
4,54%
3 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
13.891.258
13,4100
13,4100
0,00%
261.990.074
3.563.065.006
Endesa
26,2700
1,43%
844.370
17:35:39
4.289
0,00%
26,2700
4.289
0,00%
26,2700
ELE
29,55%
1,90%
6,62%
61,27%
60,69%
178,94%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
22.181.600
25,9000
26,0000
0,39%
1.058.752.117
27.813.418.114
Ferrovial
42,4100
0,43%
772.615
17:35:43
2.589
-0,19%
42,3300
2.589
-0,19%
42,3300
FER
4,46%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
32.766.602
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
Fluidra
20,1400
-0,49%
194.618
17:35:13
1.205
0,30%
20,2000
220
-1,69%
19,8000
FDR
-14,37%
1,46%
-10,78%
2,79%
-13,01%
721,04%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,1200
-0,59%
3.919.607
20,2400
20,3800
0,69%
192.129.070
3.869.479.470
Grifols A
8,3300
-1,82%
1.318.330
17:35:13
2.325
0,36%
8,3600
594
-0,34%
8,3020
GRF
-8,94%
0,10%
-2,54%
-1,07%
-47,75%
-52,34%
1 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
10.981.689
8,4840
8,4940
0,12%
426.129.798
3.549.661.217
Iberdrola
15,7200
0,80%
7.513.638
17:35:59
34.636
0,19%
15,7500
44.694
-0,45%
15,6500
IBE
20,22%
0,74%
4,86%
41,49%
63,58%
276,12%
2 RESIS.
12 COMPRA
15,7550
1,03%
15,5200
-0,48%
118.114.389
15,5950
15,6500
0,35%
6.440.561.000
101.245.618.920
Inditex
46,7700
-1,97%
1.762.810
17:35:32
5.727
0,28%
46,9000
711
0,28%
46,9000
ITX
-5,78%
-1,30%
1,45%
8,46%
155,08%
110,43%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7200
-2,08%
82.446.624
47,7100
47,9300
0,46%
3.116.652.000
145.765.814.040
Indra
27,3200
1,19%
530.392
17:35:48
105
-0,22%
27,2600
105
-0,22%
27,2600
IDR
59,95%
-1,45%
2,48%
52,36%
193,72%
165,08%
Sin Inciden.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
14.490.309
27,0000
27,3400
1,26%
176.654.402
4.826.198.263
Inmob Colonial
5,6700
-0,18%
582.671
17:35:40
50.052
0,00%
5,6700
8.000
-3,35%
5,4800
COL
9,57%
-0,44%
3,28%
6,26%
-22,85%
8,82%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6600
-0,35%
3.303.745
5,6800
5,6750
-0,09%
627.344.687
3.557.044.375
IAG
3,0710
-0,90%
6.837.458
17:35:13
262.975
0,94%
3,1000
21.840
0,10%
3,0740
IAG
-15,38%
4,20%
-7,91%
50,47%
81,50%
-21,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
20.997.834
3,0990
3,1260
0,87%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,3500
0,29%
67.524
17:35:13
7
0,10%
51,4000
7
0,10%
51,4000
ROVI
-18,43%
3,63%
-1,72%
-37,03%
-16,25%
265,19%
1 RESIS.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
3.467.357
51,2000
51,6000
0,78%
51.235.762
2.630.956.379
Logista
30,0200
0,47%
201.351
17:35:13
2.172
0,20%
30,0800
3.281
-2,07%
29,4000
LOG
8,42%
1,01%
3,08%
25,91%
110,95%
190,26%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
6.044.557
29,8800
29,8800
0,00%
132.750.000
3.985.155.000
Mapfre
3,1500
-0,13%
2.154.318
17:35:40
9.192
0,06%
3,1520
239.452
-1,27%
3,1100
MAP
28,78%
7,80%
10,21%
47,50%
125,06%
79,77%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
6.786.102
3,1540
3,1760
0,70%
3.079.553.273
9.700.592.810
Merlin Prop
9,8800
0,46%
504.717
17:35:13
11.418
-0,05%
9,8750
5.381
-1,16%
9,7650
MRL
-2,76%
2,12%
-1,15%
-4,97%
13,49%
20,44%
Sin Inciden.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
4.986.604
9,8350
9,8600
0,25%
563.724.899
5.569.602.002
Naturgy
26,2800
0,46%
320.622
17:35:13
400
1,98%
26,8000
975
0,08%
26,3000
NTGY
15,14%
2,73%
4,50%
15,02%
4,86%
105,21%
1 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
8.425.946
26,1600
26,2000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,7300
1,03%
796.290
17:35:43
3.280
1,14%
16,9200
5.191
-0,24%
16,6900
PUIG
-6,20%
8,31%
1,03%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
13.321.932
16,5600
16,8900
1,99%
174.819.678
2.924.733.213
Red Electrica
19,1400
-0,73%
2.159.588
17:35:13
4.799
0,31%
19,2000
10.924
-0,78%
18,9900
REE
17,40%
-0,57%
3,50%
29,09%
19,60%
72,66%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
41.334.514
19,2800
19,1800
-0,52%
541.080.000
10.356.271.200
REPSOL
10,7650
-0,05%
3.808.364
17:35:13
2.318
-0,14%
10,7500
2.651
-0,14%
10,7500
REP
-4,13%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8150
0,42%
10,6550
-1,07%
40.997.038
10,7700
10,7900
0,19%
1.157.396.053
12.459.368.511
Sacyr
3,2080
-0,99%
1.142.912
17:35:55
1.900
0,06%
3,2100
3.278
-3,99%
3,0800
SCYR
3,42%
3,62%
-3,14%
0,96%
40,27%
13,82%
3 SOPOR.
12 COMPRA
3,2720
0,99%
3,2040
-1,11%
3.666.462
3,2400
3,2600
0,62%
796.857.798
2.556.319.816
Solaria Energia
6,7520
-1,26%
513.453
17:35:13
1.774
1,27%
6,8380
233
-0,09%
6,7460
SLR
-13,60%
-0,06%
-5,39%
-30,88%
-68,36%
551,79%
Sin Inciden.
-8 VENTA
6,9560
1,73%
6,7500
-1,29%
3.466.835
6,8380
6,8400
0,03%
124.950.876
843.668.315
Telefonica
4,4880
0,67%
6.777.532
17:35:43
40.763
0,29%
4,5010
56.026
-0,16%
4,4810
TEF
14,00%
2,61%
3,68%
13,40%
21,02%
-38,46%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
30.417.564
4,4580
4,4680
0,22%
5.670.161.554
25.447.685.054
UNICAJA
1,6950
-1,68%
8.174.365
17:35:14
5.203
0,18%
1,6980
234.316
-1,36%
1,6720
UNI
39,27%
7,33%
3,94%
52,18%
126,64%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6920
-1,86%
13.855.549
1,7240
1,7400
0,93%
2.571.434.468
4.358.581.423
MODO PRO
