Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.105,9
1,40%
73.041.447
16:39:55
0
-
0,0000
0
-
0,0000
INDI
21,66%
-0,90%
0,41%
28,48%
74,82%
29,90%
3 RESIS.
8 COMPRA
14.107,4
1,41%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
61.963
16:39:33
218
0,14%
148,2000
674
0,00%
148,0000
ANA
36,15%
-0,34%
10,01%
34,18%
-8,77%
216,75%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.170.524
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6400
0,95%
181.397
16:39:56
5.024
0,00%
10,6400
5.157
-0,19%
10,6200
ACX
16,22%
-1,30%
-0,09%
16,23%
30,45%
32,18%
Sin Inciden.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
1.930.064
10,5400
10,6100
0,66%
249.335.371
2.652.928.347
ACS
56,3500
0,00%
76.438
16:39:42
891
0,09%
56,4000
1.568
-0,09%
56,3000
ACS
17,42%
-1,92%
-4,66%
50,61%
184,23%
244,34%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.307.281
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,4000
1,30%
43.569
16:39:56
157
0,00%
233,4000
459
-0,09%
233,2000
AENA
18,24%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
10.169.005
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,6000
2,75%
237.115
16:39:56
193
0,00%
72,6000
626
-0,06%
72,5600
AMS
7,25%
-2,78%
0,44%
15,57%
48,96%
130,50%
4 RESIS.
2 COMPRA
72,6000
2,75%
70,7000
0,06%
17.214.549
70,6600
70,8400
0,25%
450.499.205
32.706.242.283
ArcelorMittal
26,7800
2,72%
158.702
16:39:56
641
0,00%
26,7800
205
-0,07%
26,7600
MTS
20,60%
0,98%
-1,97%
24,75%
11,25%
-0,65%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.250.040
26,0700
26,4000
1,27%
852.809.772
22.838.245.694
Banco Sabadell
2,8360
2,09%
11.124.236
16:39:56
12.775
0,04%
2,8370
15.245
-0,04%
2,8350
SAB
58,49%
0,96%
3,99%
78,10%
348,66%
89,09%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.548.333
2,7780
2,7700
-0,29%
5.387.690.082
15.279.489.073
Banco Santander
7,0920
3,40%
14.505.037
16:39:56
12.825
0,01%
7,0930
6.342
-0,01%
7,0910
SAN
61,57%
0,40%
2,86%
68,95%
205,01%
69,08%
3 RESIS.
12 COMPRA
7,0970
3,47%
6,8930
0,50%
102.869.722
6,8590
6,8930
0,50%
14.885.325.372
105.566.727.538
Bankinter
11,2950
2,50%
581.841
16:39:56
3.931
0,00%
11,2950
4.174
-0,09%
11,2850
BKT
49,64%
-1,83%
-0,88%
59,72%
150,98%
243,14%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.571.894
11,0200
11,0500
0,27%
898.866.154
10.152.693.209
BBVA
13,1700
1,66%
4.268.809
16:39:56
4.982
0,04%
13,1750
1.500
0,00%
13,1700
BBVA
44,83%
-0,38%
-1,49%
56,82%
286,43%
156,65%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
56.220.215
12,9550
13,0350
0,62%
5.763.285.465
75.902.469.574
Caixabank
7,4760
2,41%
2.996.523
16:39:56
9.587
0,05%
7,4800
4.061
0,00%
7,4760
CABK
49,14%
-1,55%
-0,19%
64,49%
183,43%
196,86%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
22.402.006
7,3000
7,3300
0,41%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,6800
-0,85%
231.617
16:39:39
667
0,12%
32,7200
261
0,06%
32,7000
CLNX
7,11%
-2,33%
-1,74%
1,05%
-10,53%
135,83%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
7.569.244
32,9600
32,7300
-0,70%
706.475.375
23.087.615.255
Acciona Energia
19,7500
0,25%
181.780
16:39:42
730
0,00%
19,7500
782
-0,05%
19,7400
ANE
10,96%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.590.155
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,2150
-0,28%
279.925
16:39:39
70
0,04%
14,2200
1.385
0,00%
14,2150
ENG
20,67%
1,07%
5,84%
11,35%
-11,54%
21,47%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.979.134
14,2550
14,2250
-0,21%
261.990.074
3.724.188.902
Endesa
26,8300
-1,43%
372.706
16:39:38
1.037
0,04%
26,8400
2.716
-0,04%
26,8200
ELE
32,31%
-0,22%
1,40%
51,80%
69,83%
205,30%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.999.702
27,2200
27,0600
-0,59%
1.058.752.117
28.406.319.299
Ferrovial
44,4800
-0,16%
80.739
16:39:56
313
0,04%
44,5000
281
0,00%
44,4800
FER
10,20%
-0,51%
-0,73%
23,64%
96,87%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.591.271
44,5500
44,6500
0,22%
729.559.951
32.450.826.620
Fluidra
21,7200
0,56%
71.111
16:39:16
952
0,09%
21,7400
1.368
-0,09%
21,7000
FDR
-7,65%
-2,07%
0,28%
3,74%
17,22%
755,87%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.531
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,6450
4,41%
2.004.652
16:39:47
22.018
0,05%
10,6500
9.985
-0,05%
10,6400
GRF
16,36%
2,46%
18,06%
15,64%
-39,58%
-36,64%
4 RESIS.
12 COMPRA
10,6450
4,41%
10,1950
0,00%
21.339.521
10,1950
10,2000
0,05%
426.129.798
4.536.151.700
Iberdrola
16,3100
0,65%
1.875.816
16:39:51
2.371
0,03%
16,3150
2.037
0,00%
16,3100
IBE
24,73%
1,97%
3,46%
40,88%
88,86%
290,58%
1 RESIS.
12 COMPRA
16,3100
0,65%
16,1000
-0,65%
30.594.559
16,2050
16,1850
-0,12%
6.440.561.000
105.045.549.910
Inditex
45,7200
0,00%
593.554
16:39:55
1.338
0,02%
45,7300
552
-0,02%
45,7100
ITX
-6,28%
-5,98%
-6,67%
2,79%
130,24%
104,30%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
27.137.289
45,7200
45,4000
-0,70%
3.116.652.000
142.493.329.440
Indra
35,9800
-0,88%
443.681
16:39:49
838
0,06%
36,0000
1.184
0,00%
35,9800
IDR
110,66%
1,99%
15,13%
80,36%
266,93%
311,70%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.963.642
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,2000
1,14%
603.514
16:39:19
4.143
0,00%
6,2000
8.049
-0,16%
6,1900
COL
19,81%
0,65%
3,94%
8,07%
3,37%
16,75%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.741.787
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,8340
2,90%
9.628.280
16:39:47
3.140
0,05%
3,8360
3.652
0,00%
3,8340
IAG
5,65%
-4,11%
0,03%
101,09%
202,63%
9,09%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
36.914.826
3,7260
3,7000
-0,70%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
56,4000
0,71%
50.900
16:39:37
149
0,09%
56,4500
1.206
-0,09%
56,3500
ROVI
-10,41%
1,07%
7,01%
-34,11%
9,63%
339,59%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.870.760
56,0000
56,1000
0,18%
51.235.762
2.889.696.977
Logista
28,0200
0,36%
159.941
16:39:27
1.632
0,07%
28,0400
1.759
-0,07%
28,0000
LOG
1,20%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.481.547
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3080
-0,06%
998.329
16:39:39
5.673
0,00%
3,3080
1.984
-0,06%
3,3060
MAP
39,01%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.302.472
3,3100
3,3200
0,30%
3.079.553.273
10.187.162.227
Merlin Prop
10,8300
1,31%
150.973
16:39:37
2.266
0,09%
10,8400
5.288
0,00%
10,8300
MRL
8,93%
0,09%
1,88%
6,40%
37,53%
52,38%
3 RESIS.
12 COMPRA
10,8300
1,31%
10,6500
-0,37%
1.635.038
10,6900
10,6700
-0,19%
563.724.899
6.105.140.656
Naturgy
26,6200
0,45%
158.754
16:39:42
830
0,08%
26,6400
642
0,00%
26,6200
NTGY
16,63%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.226.031
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,8800
1,56%
218.819
16:39:56
1.999
0,06%
16,8900
1.085
-0,06%
16,8700
PUIG
-5,35%
-1,92%
1,02%
-37,35%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,9100
1,74%
16,5500
-0,42%
3.693.665
16,6200
16,6100
-0,06%
174.819.678
2.950.956.165
Red Electrica
17,7100
-0,11%
217.416
16:39:55
726
0,06%
17,7200
2.346
0,00%
17,7100
REE
8,63%
-0,45%
-3,75%
9,85%
13,68%
66,53%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.850.437
17,7300
17,7200
-0,06%
541.080.000
9.582.526.800
REPSOL
12,3200
0,53%
3.791.878
16:39:48
5.771
0,08%
12,3300
8.548
0,00%
12,3200
REP
9,71%
2,75%
4,71%
-7,04%
2,40%
35,07%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
46.715.937
12,2550
12,4100
1,26%
1.157.396.053
14.259.119.373
Sacyr
3,5660
1,02%
1.033.926
16:39:39
16.913
0,06%
3,5680
13.692
-0,06%
3,5640
SCYR
14,96%
3,17%
3,71%
10,94%
66,29%
43,83%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.686.980
3,5300
3,5120
-0,51%
796.857.798
2.841.594.908
Solaria Energia
9,0000
1,58%
823.243
16:39:27
425
0,02%
9,0020
600
-0,04%
8,9960
SLR
15,16%
2,39%
34,54%
-28,49%
-55,97%
855,53%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.409.187
8,8600
8,8600
0,00%
124.950.876
1.124.557.884
Telefonica
4,7490
3,37%
9.531.385
16:39:56
3.817
0,00%
4,7490
896
-0,02%
4,7480
TEF
20,62%
1,80%
7,04%
24,11%
30,10%
-32,67%
4 RESIS.
12 COMPRA
4,7500
3,40%
4,5850
-0,20%
45.264.547
4,5940
4,6060
0,26%
5.670.161.554
26.927.597.220
UNICAJA
1,9130
1,16%
5.347.936
16:39:33
15.480
0,00%
1,9130
1.062
-0,05%
1,9120
UNI
57,18%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
10.230.602
1,8910
1,8920
0,05%
2.571.434.468
4.919.154.137
MODO PRO
