Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,0
-0,65%
30.813.851
14:18:00
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,39%
2,33%
33,38%
85,57%
56,15%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
17.420
14:17:25
106
0,00%
165,9000
102
-0,06%
165,8000
ANA
57,80%
-1,07%
-3,04%
36,90%
-7,99%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.889.978
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8900
0,65%
355.339
14:17:41
10.611
0,09%
10,9000
3.522
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.642
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6500
-0,58%
43.742
14:18:01
1.520
0,00%
68,6500
634
-0,15%
68,5500
ACS
46,93%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.002.888
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8100
0,69%
101.793
14:18:01
1.768
0,00%
24,8100
2.318
-0,08%
24,7900
AENA
25,68%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.525.484
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1200
-0,12%
91.135
14:17:59
1.175
0,06%
68,1600
1.030
0,00%
68,1200
AMS
0,63%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.208.116
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,5600
-0,30%
142.743
14:17:50
118
0,03%
29,5700
361
-0,03%
29,5500
MTS
33,12%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.219.483
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3220
-1,07%
4.131.419
14:18:00
11.755
0,03%
3,3230
15.205
-0,03%
3,3210
SAB
85,65%
3,17%
-1,42%
98,30%
420,29%
197,34%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.724.574
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,3940
-1,72%
8.435.273
14:18:02
2.498
0,00%
8,3940
1.254
-0,02%
8,3920
SAN
91,23%
3,60%
4,55%
101,49%
259,10%
148,95%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
70.805.682
8,5410
8,5320
-0,11%
14.885.325.372
124.947.421.173
Bankinter
12,9650
-0,35%
244.510
14:18:02
3.160
0,04%
12,9700
2.537
-0,04%
12,9600
BKT
74,13%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.170.072
13,0100
13,0050
-0,04%
898.866.154
11.653.799.687
BBVA
16,0500
-0,99%
1.275.953
14:18:02
5.464
0,03%
16,0550
3.936
-0,03%
16,0450
BBVA
76,50%
2,79%
1,78%
89,55%
295,29%
253,18%
1 SOPOR.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.479.046
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6820
-0,96%
1.125.036
14:18:02
3.710
0,02%
8,6840
3.102
-0,02%
8,6800
CABK
73,19%
1,12%
-0,23%
69,79%
210,12%
299,52%
1 SOPOR.
6 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.767.563
8,7660
8,7800
0,16%
7.085.565.456
61.516.879.289
Cellnex Telecom
30,4200
0,56%
174.533
14:18:00
187
0,03%
30,4300
876
-0,03%
30,4100
CLNX
-0,29%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.309.294
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,3800
-0,97%
63.413
14:17:41
1.078
0,09%
22,4000
1.304
-0,09%
22,3600
ANE
28,61%
-1,41%
-3,45%
4,91%
-42,14%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.419.183
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3150
1,02%
222.145
14:18:02
1.162
0,00%
13,3150
186
-0,04%
13,3100
ENG
17,98%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.957.861
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,6300
0,68%
366.962
14:17:48
99
0,08%
26,6500
1.313
0,00%
26,6300
ELE
35,40%
3,15%
3,43%
42,18%
80,00%
166,89%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
9.772.198
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,8100
0,00%
278.125
14:18:00
77
0,00%
48,8100
628
-0,04%
48,7900
FER
20,92%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.575.281
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1800
0,96%
97.094
14:17:50
3.398
0,08%
25,2000
555
-0,08%
25,1600
FDR
8,57%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.444.827
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1500
-0,61%
188.274
14:16:09
3.352
0,04%
12,1550
8
0,00%
12,1500
GRF
34,37%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.287.529
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6050
-0,45%
1.382.553
14:18:02
1.285
0,00%
15,6050
2.812
-0,03%
15,6000
IBE
22,36%
-0,95%
-0,32%
22,23%
64,40%
291,05%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
21.574.740
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,1100
-1,14%
487.167
14:18:02
172
0,00%
46,1100
1.255
-0,04%
46,0900
ITX
-5,48%
9,51%
8,99%
-4,53%
129,00%
109,90%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.463.270
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,4200
1,33%
334.368
14:18:02
158
0,06%
33,4400
747
0,00%
33,4200
IDR
97,00%
1,89%
-3,68%
101,85%
326,66%
269,75%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.174.579
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
164.258
14:17:03
9.653
0,09%
5,6500
9.322
-0,09%
5,6400
COL
14,65%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4070
-0,38%
4.048.928
14:17:59
6.917
0,07%
4,4100
3.014
0,02%
4,4080
IAG
23,34%
-2,13%
-1,14%
93,69%
248,68%
10,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.843.626
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
61,0000
1,41%
94.053
14:18:02
112
0,00%
61,0000
500
-0,08%
60,9500
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.737.233
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1400
0,76%
174.650
14:17:58
934
0,07%
29,1600
1.844
0,00%
29,1400
LOG
5,24%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.089.301
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,8960
0,15%
732.682
14:17:38
10.045
0,05%
3,8980
10.451
-0,05%
3,8940
MAP
63,72%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.854.529
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9700
-0,31%
279.968
14:18:00
789
0,00%
12,9700
1.838
-0,08%
12,9600
MRL
30,45%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.631.185
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4000
0,46%
61.317
14:17:56
1.651
0,08%
26,4200
2.087
-0,08%
26,3800
NTGY
18,24%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.618.769
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,7100
1,45%
664.107
14:17:53
4.761
0,07%
14,7200
564
0,00%
14,7100
PUIG
-17,52%
-8,47%
-7,02%
-25,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.769.014
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,6200
1,16%
269.036
14:17:23
2.443
0,00%
16,6200
2.645
-0,12%
16,6000
REE
5,42%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.471.378
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4850
-0,17%
1.070.525
14:18:00
2.770
0,03%
14,4900
3.513
-0,03%
14,4800
REP
34,22%
2,61%
8,41%
33,71%
34,33%
147,63%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.506.555
14,5100
14,4100
-0,69%
1.157.396.053
16.764.881.828
Sacyr
3,6740
0,44%
698.746
14:18:01
8.759
0,05%
3,6760
9.770
-0,05%
3,6720
SCYR
20,00%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.567.193
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9350
-1,40%
309.265
14:17:50
523
-0,04%
11,9300
652
-0,13%
11,9200
SLR
52,72%
-7,57%
0,00%
1,75%
-42,85%
1.497,99%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.691.078
12,1050
12,1700
0,54%
124.950.876
1.491.288.705
Telefonica
4,5680
-0,15%
1.170.778
14:18:00
4.575
0,02%
4,5690
7.845
-0,02%
4,5670
TEF
19,83%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
5.348.114
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3660
-1,50%
1.510.728
14:17:48
13.194
0,00%
2,3660
35.987
-0,08%
2,3640
UNI
94,40%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3660
-1,50%
3.574.382
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
