Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
48 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,7
-0,04%
55.437.867
15:33:20
0
-
0,0000
0
-
0,0000
INDI
21,33%
0,74%
-1,10%
27,84%
73,95%
35,09%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,0000
-0,65%
94.229
15:33:10
597
0,07%
153,1000
369
-0,07%
152,9000
ANA
40,75%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.417.037
154,0000
154,0000
0,00%
54.856.653
8.393.067.909
Acerinox
10,8500
1,59%
430.509
15:33:17
2.180
0,00%
10,8500
1.677
-0,09%
10,8400
ACX
18,51%
4,63%
1,21%
16,96%
46,75%
55,34%
2 RESIS.
12 COMPRA
10,8500
1,59%
10,6000
-0,75%
4.671.023
10,6800
10,7200
0,37%
249.335.371
2.705.288.775
ACS
56,3500
-0,44%
111.674
15:33:17
249
0,00%
56,3500
1.665
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
6.292.830
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9000
0,93%
283.650
15:33:17
732
0,02%
22,9050
397
-0,02%
22,8950
AENA
16,01%
0,77%
-5,50%
20,85%
87,91%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.495.585
22,6900
22,6650
-0,11%
1.500.000.000
34.350.000.000
Amadeus
70,5200
-0,59%
163.493
15:33:18
478
0,03%
70,5400
509
-0,03%
70,5000
AMS
4,18%
-1,51%
-5,97%
13,53%
36,94%
123,96%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,2200
-1,01%
11.529.526
70,9400
70,9400
0,00%
450.499.205
31.769.203.937
ArcelorMittal
27,7800
0,25%
32.949
15:33:17
803
0,04%
27,7900
917
-0,07%
27,7600
MTS
25,10%
5,92%
4,77%
33,50%
32,64%
20,31%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
915.323
27,7100
27,8200
0,40%
852.809.772
23.691.055.466
Banco Sabadell
2,9750
1,47%
10.137.910
15:33:14
5.774
0,00%
2,9750
20.999
-0,03%
2,9740
SAB
66,26%
10,36%
6,05%
74,12%
428,16%
114,61%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
30.160.282
2,9320
2,9500
0,61%
5.288.229.262
15.732.482.054
Banco Santander
7,3510
0,71%
13.405.670
15:33:20
716
0,00%
7,3510
707
-0,01%
7,3500
SAN
67,47%
5,86%
4,17%
72,46%
218,97%
84,15%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
98.545.080
7,2990
7,3000
0,01%
14.885.325.372
109.422.026.810
Bankinter
11,4250
0,31%
461.752
15:33:18
3.323
-0,04%
11,4200
1.710
-0,13%
11,4100
BKT
53,45%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.275.517
11,3900
11,4100
0,18%
898.866.154
10.269.545.809
BBVA
13,3600
1,60%
4.232.410
15:33:16
6.496
0,04%
13,3650
4.932
-0,04%
13,3550
BBVA
46,92%
4,28%
1,21%
49,99%
272,21%
174,40%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
56.544.998
13,1500
13,2550
0,80%
5.763.285.465
76.997.493.812
Caixabank
7,6120
-0,24%
2.288.975
15:33:20
3.057
0,00%
7,6120
5.961
-0,03%
7,6100
CABK
51,85%
3,81%
-0,60%
60,03%
216,52%
212,90%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
17.423.678
7,6300
7,6300
0,00%
7.085.565.456
53.935.324.251
Cellnex Telecom
32,2700
-1,56%
315.636
15:33:20
1.555
0,09%
32,3000
949
0,00%
32,2700
CLNX
5,77%
-5,16%
-4,01%
3,06%
-16,16%
135,26%
1 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.185.574
32,7800
32,7500
-0,09%
706.475.375
22.797.960.351
Acciona Energia
22,1600
0,27%
195.901
15:33:02
115
0,00%
22,1600
958
-0,09%
22,1400
ANE
27,35%
10,60%
14,40%
20,36%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.341.166
22,1000
22,1800
0,36%
324.761.830
7.196.722.153
Enagas
13,3900
-0,41%
239.204
15:33:14
391
0,04%
13,3950
3.367
-0,04%
13,3850
ENG
18,65%
-1,72%
-0,23%
12,27%
-8,28%
21,91%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.202.942
13,4450
13,4050
-0,30%
261.990.074
3.508.047.091
Endesa
26,3300
-0,34%
375.947
15:33:19
747
0,00%
26,3300
1.295
-0,04%
26,3200
ELE
33,87%
-2,48%
0,62%
53,01%
75,61%
202,14%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.898.685
26,4200
26,5000
0,30%
1.058.752.117
27.876.943.241
Ferrovial
44,9000
-0,22%
60.071
15:33:11
57
0,02%
44,9100
885
-0,02%
44,8900
FER
11,24%
-0,40%
-0,35%
22,99%
80,08%
0,00%
Sin Inciden.
6 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.697.188
45,0000
45,0000
0,00%
733.755.372
32.945.616.203
Fluidra
21,8000
-0,64%
88.978
15:33:03
3.614
0,09%
21,8200
1.665
-0,09%
21,7800
FDR
-6,00%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.939.720
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,6700
1,72%
402.875
15:33:19
5.799
0,09%
10,6800
2.605
0,00%
10,6700
GRF
16,64%
2,78%
3,93%
8,55%
-36,66%
-35,30%
2 RESIS.
12 COMPRA
10,6700
1,72%
10,4500
-0,38%
4.298.676
10,4900
10,4500
-0,38%
426.129.798
4.546.804.945
Iberdrola
15,6050
-0,79%
2.287.786
15:33:21
11.335
0,00%
15,6050
3.161
-0,03%
15,6000
IBE
22,36%
-2,31%
-0,03%
37,50%
79,76%
285,93%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
35.700.901
15,7300
15,7400
0,06%
6.240.000.000
97.375.200.000
Inditex
43,2900
-1,59%
445.899
15:33:19
535
0,02%
43,3000
731
0,00%
43,2900
ITX
-11,26%
-2,37%
-9,99%
-1,94%
106,56%
101,15%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2900
-1,59%
19.302.968
43,9900
44,0100
0,05%
3.116.652.000
134.919.865.080
Indra
37,5200
1,90%
733.184
15:33:09
607
0,00%
37,5200
652
-0,05%
37,5000
IDR
119,67%
3,56%
6,39%
97,98%
310,41%
279,54%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.509.064
36,8200
37,1600
0,92%
176.654.402
6.628.073.163
Inmob Colonial
5,9100
-1,17%
306.398
15:33:06
2.899
0,00%
5,9100
6.254
-0,08%
5,9050
COL
20,03%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.810.812
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1700
1,16%
6.371.876
15:33:20
6.008
0,02%
4,1710
7.878
-0,02%
4,1690
IAG
16,71%
4,50%
7,73%
106,68%
230,88%
22,48%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.570.723
4,1220
4,1320
0,24%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
54,5500
-0,73%
46.544
15:33:20
1.045
0,09%
54,6000
393
-0,09%
54,5000
ROVI
-13,34%
-1,27%
-1,44%
-34,73%
-6,30%
347,20%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.538.975
54,9500
55,1500
0,36%
51.235.762
2.794.910.817
Logista
27,7400
-0,36%
117.497
15:33:17
950
0,00%
27,7400
2.523
-0,07%
27,7200
LOG
0,19%
-0,72%
-3,01%
9,31%
81,04%
183,15%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.259.367
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5700
0,06%
868.670
15:33:16
470
0,00%
3,5700
7.476
-0,06%
3,5680
MAP
50,03%
2,81%
5,73%
76,12%
164,48%
126,27%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.101.152
3,5680
3,5660
-0,06%
3.079.553.273
10.994.005.185
Merlin Prop
11,0100
-0,45%
91.280
15:33:00
2.950
0,09%
11,0200
1.799
0,00%
11,0100
MRL
10,74%
-2,21%
2,60%
8,87%
40,28%
58,81%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.004.993
11,0600
11,0500
-0,09%
563.724.899
6.206.611.138
Naturgy
27,2400
-0,07%
88.088
15:33:13
230
0,00%
27,2400
1.250
-0,07%
27,2200
NTGY
19,34%
0,07%
3,57%
34,02%
11,24%
135,26%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.399.517
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,5800
-0,78%
240.095
15:33:11
100
0,12%
16,6000
981
0,00%
16,5800
PUIG
-7,04%
-2,69%
-2,63%
-34,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.980.775
16,7100
16,7100
0,00%
174.819.678
2.898.510.261
Red Electrica
17,6000
-0,79%
217.699
15:33:18
1.568
0,00%
17,6000
1.557
-0,06%
17,5900
REE
11,63%
-0,27%
2,01%
13,54%
15,26%
75,90%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.831.502
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,7050
2,50%
3.459.707
15:33:20
3.729
0,04%
12,7100
5.125
-0,04%
12,7000
REP
17,72%
6,13%
10,77%
-1,97%
19,31%
57,50%
4 RESIS.
12 COMPRA
12,7300
2,70%
12,3700
-0,20%
43.955.577
12,3950
12,3700
-0,20%
1.157.396.053
14.704.716.853
Sacyr
3,5500
0,00%
653.549
15:33:15
5.520
0,06%
3,5520
9.363
-0,06%
3,5480
SCYR
15,95%
1,60%
3,59%
11,90%
70,56%
57,06%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.320.099
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0700
-0,79%
740.253
15:32:48
1.627
0,10%
10,0800
2.458
-0,05%
10,0650
SLR
28,85%
0,76%
15,63%
-11,44%
-54,56%
993,48%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.454.348
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5070
-0,88%
2.173.479
15:33:21
3.434
0,00%
4,5070
6.329
-0,04%
4,5050
TEF
18,23%
-0,92%
-0,74%
21,61%
19,78%
-31,54%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.795.870
4,5470
4,5250
-0,48%
5.670.161.554
25.555.418.124
UNICAJA
2,0940
1,16%
3.193.657
15:33:21
35.120
0,10%
2,0960
19.611
-0,10%
2,0920
UNI
72,05%
6,05%
8,86%
78,74%
204,20%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.687.518
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
