Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,6
0,03%
36.881.625
14:21:26
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,98%
5,26%
25,62%
70,03%
28,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,4000
1,01%
64.911
14:21:21
372
0,00%
150,4000
436
-0,13%
150,2000
ANA
38,36%
0,53%
19,54%
32,97%
-9,79%
206,28%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.762.614
148,9000
149,0000
0,07%
54.856.653
8.250.440.611
Acerinox
10,7400
-0,37%
150.612
14:21:24
1.719
0,09%
10,7500
2.395
0,00%
10,7400
ACX
17,31%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.617.573
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2000
-0,26%
44.174
14:21:23
829
0,09%
57,2500
820
0,00%
57,2000
ACS
19,19%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.526.753
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,6000
0,42%
13.689
14:21:18
153
0,00%
240,6000
241
-0,08%
240,4000
AENA
21,88%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.293.573
239,6000
240,4000
0,33%
150.000.000
36.090.000.000
Amadeus
74,9600
0,24%
47.637
14:21:28
486
0,05%
75,0000
76
0,00%
74,9600
AMS
10,74%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.570.870
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,5900
0,15%
29.858
14:21:26
163
-0,04%
26,5800
740
-0,11%
26,5600
MTS
19,74%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
793.924
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8060
-0,25%
4.540.650
14:21:28
8.440
0,04%
2,8070
2.966
0,00%
2,8060
SAB
56,81%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.741.064
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9840
-1,40%
6.268.651
14:21:26
5.661
0,03%
6,9860
24
0,00%
6,9840
SAN
59,11%
-0,16%
5,05%
54,33%
192,62%
60,28%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
43.780.259
7,0830
7,0430
-0,56%
14.885.325.372
103.959.112.398
Bankinter
11,2000
-2,61%
896.474
14:21:24
2.602
0,09%
11,2100
2.420
0,00%
11,2000
BKT
48,39%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.040.509
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,1900
-0,45%
1.957.942
14:21:27
2.464
0,04%
13,1950
3.216
0,00%
13,1900
BBVA
45,05%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
25.825.255
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4320
-2,21%
2.340.073
14:21:28
914
0,03%
7,4340
235
0,00%
7,4320
CABK
48,26%
-0,93%
2,37%
51,35%
187,96%
183,73%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4320
-2,21%
17.391.423
7,6000
7,5000
-1,32%
7.085.565.456
52.659.922.469
Cellnex Telecom
33,7100
0,60%
102.300
14:21:19
247
-0,06%
33,6900
99
-0,09%
33,6800
CLNX
10,49%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.448.533
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9300
0,76%
173.548
14:21:24
1.591
0,05%
19,9400
1.660
-0,10%
19,9100
ANE
11,97%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.458.812
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2400
1,14%
228.098
14:21:28
2.014
0,04%
14,2450
2.856
-0,04%
14,2350
ENG
20,88%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.248.116
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,1400
0,78%
96.886
14:21:24
701
0,04%
27,1500
319
0,00%
27,1400
ELE
33,84%
0,63%
5,98%
53,72%
66,85%
205,34%
1 RESIS.
12 COMPRA
27,1400
0,78%
26,9500
0,07%
2.629.486
26,9300
27,0200
0,33%
1.058.752.117
28.734.532.455
Ferrovial
45,1800
1,01%
81.391
14:21:26
423
0,04%
45,2000
516
0,00%
45,1800
FER
11,93%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.677.245
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,2600
0,27%
92.735
14:21:01
1.637
0,09%
22,2800
829
-0,09%
22,2400
FDR
-5,36%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.064.281
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4500
0,77%
642.503
14:21:21
804
0,00%
10,4500
3.221
-0,05%
10,4450
GRF
14,23%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.714.156
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1750
1,09%
1.456.778
14:21:25
4.428
0,06%
16,1850
4.202
0,00%
16,1750
IBE
23,70%
1,63%
4,45%
39,26%
79,45%
280,85%
2 RESIS.
12 COMPRA
16,1750
1,09%
16,0300
0,19%
23.563.384
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,1100
0,90%
983.134
14:21:28
809
0,04%
49,1300
548
-0,02%
49,1000
ITX
0,67%
4,15%
5,77%
11,03%
139,86%
113,89%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.281.711
48,6700
48,6500
-0,04%
3.116.652.000
153.058.779.720
Indra
35,3200
0,28%
507.811
14:21:13
6
0,00%
35,3200
717
-0,06%
35,3000
IDR
106,79%
-2,65%
16,91%
66,02%
245,75%
309,76%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.935.885
35,2200
35,3000
0,23%
176.654.402
6.239.433.479
Inmob Colonial
6,2550
1,46%
658.581
14:21:10
6.578
0,08%
6,2600
4.239
-0,08%
6,2500
COL
20,87%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.119.424
6,1650
6,1950
0,49%
627.344.687
3.924.041.017
IAG
4,0330
0,50%
6.084.817
14:21:28
670
0,05%
4,0350
6.002
0,00%
4,0330
IAG
11,13%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.540.067
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0000
0,27%
34.704
14:20:53
529
0,09%
56,0500
1.085
-0,09%
55,9500
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.943.424
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,6000
0,49%
86.645
14:21:10
2.222
0,07%
28,6200
9.603
0,00%
28,6000
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.478.047
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3800
-0,12%
764.891
14:21:21
620
-0,06%
3,3780
7.702
-0,12%
3,3760
MAP
42,04%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.585.332
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9000
0,65%
142.081
14:21:21
3.695
0,00%
10,9000
3.731
-0,18%
10,8800
MRL
9,63%
2,06%
8,23%
4,71%
33,08%
45,65%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.548.683
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
46.739
14:21:06
2.409
0,08%
26,2600
2.278
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.226.431
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1100
1,54%
145.415
14:21:18
2.020
0,00%
17,1100
1.905
-0,12%
17,0900
PUIG
-4,07%
0,88%
1,18%
-33,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.488.051
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Red Electrica
17,9600
0,90%
110.377
14:21:25
871
0,00%
17,9600
1.352
-0,06%
17,9500
REE
10,17%
-0,28%
1,70%
12,33%
14,41%
64,54%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.982.371
17,8000
17,9000
0,56%
541.080.000
9.717.796.800
REPSOL
12,1950
1,50%
1.142.039
14:21:11
5.423
0,04%
12,2000
3.704
-0,04%
12,1900
REP
8,60%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.927.166
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5600
2,71%
1.717.396
14:21:12
1.800
0,06%
3,5620
5.141
-0,06%
3,5580
SCYR
14,77%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.113.930
3,4660
3,4640
-0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7600
-0,14%
808.220
14:21:21
442
-0,07%
8,7540
1.285
-0,16%
8,7460
SLR
12,09%
4,15%
36,53%
-23,35%
-59,43%
791,63%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.080.007
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6610
0,00%
2.217.059
14:21:10
4.725
-0,04%
4,6590
4.906
-0,09%
4,6570
TEF
18,39%
-0,30%
4,07%
15,46%
26,21%
-34,17%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
10.333.712
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9360
-0,87%
2.165.061
14:21:26
8.539
0,05%
1,9370
9.793
-0,05%
1,9350
UNI
59,07%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.191.558
1,9530
1,9400
-0,67%
2.571.434.468
4.978.297.130
