Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.800,6
-0,88%
28.534.674
14:55:06
0
-
0,0000
0
-
0,0000
INDI
19,02%
-2,02%
-2,09%
24,86%
69,47%
26,14%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.794,3
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,0000
-0,48%
51.371
14:55:06
792
0,07%
145,1000
416
-0,07%
144,9000
ANA
33,39%
-2,36%
9,44%
35,95%
-9,56%
205,67%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.448.795
145,7000
144,6000
-0,75%
54.856.653
7.954.214.685
Acerinox
10,4700
-1,51%
216.480
14:55:07
2.475
0,00%
10,4700
8.562
-0,10%
10,4600
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.266.546
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
53.848
14:54:46
534
0,09%
55,1500
454
0,00%
55,1000
ACS
14,82%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.967.025
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
Amadeus
68,8000
-2,13%
194.845
14:55:07
157
0,09%
68,8600
262
0,03%
68,8200
AMS
1,64%
-4,26%
-5,34%
11,35%
36,07%
117,70%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.405.336
70,3000
69,6600
-0,91%
450.499.205
30.994.345.304
ArcelorMittal
26,2200
-2,46%
85.100
14:55:07
615
0,00%
26,2200
2.234
-0,04%
26,2100
MTS
18,08%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2100
-2,49%
2.231.322
26,8800
26,5300
-1,30%
852.809.772
22.360.672.222
Banco Sabadell
2,7700
-1,25%
2.895.433
14:55:07
10.243
0,07%
2,7720
5.673
0,04%
2,7710
SAB
54,80%
-2,40%
0,04%
69,93%
314,26%
86,14%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7680
-1,32%
8.020.349
2,8050
2,8000
-0,18%
5.387.690.082
14.923.901.527
Banco Santander
6,8720
-1,29%
5.563.895
14:55:07
4.411
0,03%
6,8740
3.274
0,00%
6,8720
SAN
56,56%
-1,94%
-1,15%
60,38%
187,77%
61,37%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
38.235.086
6,9620
6,9230
-0,56%
14.885.325.372
102.291.955.956
Bankinter
11,0950
-0,45%
274.982
14:55:03
1.537
0,09%
11,1050
2.524
0,00%
11,0950
BKT
46,99%
-0,18%
-3,05%
51,55%
135,18%
234,22%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.050.925
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9400
-1,03%
924.680
14:55:03
3.289
0,08%
12,9500
5.074
0,00%
12,9400
BBVA
42,30%
-1,89%
-3,71%
50,20%
270,62%
148,87%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.965.359
13,0750
12,9900
-0,65%
5.763.285.465
74.576.913.917
Caixabank
7,3320
-0,62%
1.332.174
14:55:07
101
0,03%
7,3340
790
0,00%
7,3320
CABK
46,26%
-1,19%
-1,93%
55,46%
167,90%
183,20%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.767.500
7,3780
7,3260
-0,70%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,6000
-0,73%
114.738
14:54:58
860
0,03%
32,6100
1.269
-0,03%
32,5900
CLNX
6,85%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.740.459
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6100
0,00%
64.946
14:54:56
1.948
0,11%
18,6300
392
0,00%
18,6100
ANE
6,95%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.208.645
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2350
-0,97%
205.150
14:55:02
548
0,04%
14,2400
1.269
0,00%
14,2350
ENG
20,84%
-0,31%
5,63%
10,73%
-8,74%
20,14%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2350
-0,97%
2.920.310
14,3750
14,3400
-0,24%
261.990.074
3.729.428.703
Endesa
26,9300
0,19%
221.829
14:55:05
2.740
0,07%
26,9500
1.443
0,00%
26,9300
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.973.855
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,7100
-0,34%
81.575
14:55:06
268
0,05%
43,7300
866
0,00%
43,7100
FER
8,29%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.565.643
43,8600
43,6700
-0,43%
729.559.951
31.889.065.458
Fluidra
21,0000
-1,22%
94.893
14:55:02
910
0,00%
21,0000
2.997
-0,10%
20,9800
FDR
-10,71%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.992.753
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1850
-1,83%
953.243
14:54:40
600
-0,05%
10,1800
1.849
-0,15%
10,1700
GRF
11,34%
-3,56%
10,92%
16,94%
-43,24%
-39,16%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.708.780
10,3750
10,2850
-0,87%
426.129.798
4.340.131.993
Iberdrola
16,1800
-0,09%
888.446
14:55:07
5.927
0,03%
16,1850
5.490
0,00%
16,1800
IBE
23,73%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
14.375.056
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0100
-0,95%
395.541
14:55:07
279
-0,02%
44,0000
49
-0,05%
43,9900
ITX
-9,78%
-4,76%
-9,20%
-3,01%
125,36%
94,15%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.407.759
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
34,6800
-4,46%
492.645
14:55:07
439
0,06%
34,7000
726
-0,06%
34,6600
IDR
103,04%
-2,75%
9,25%
70,62%
250,59%
282,69%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,6200
-4,63%
17.084.929
36,3000
36,2000
-0,28%
176.654.402
6.126.374.661
Inmob Colonial
5,8950
-0,51%
166.244
14:55:06
422
0,00%
5,8950
3.171
-0,08%
5,8900
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6650
-1,98%
3.641.643
14:55:07
11.741
0,08%
3,6680
6.903
0,00%
3,6650
IAG
0,99%
-5,07%
-6,74%
84,54%
181,92%
2,21%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.346.622
3,7390
3,7100
-0,78%
4.971.476.010
18.220.459.577
Labor Farmac Rovi
55,3500
0,54%
41.919
14:55:02
422
0,09%
55,4000
11
0,00%
55,3500
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.320.217
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9600
-0,57%
85.161
14:54:26
2.310
0,00%
27,9600
1.785
-0,14%
27,9200
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.381.102
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2720
-0,85%
475.936
14:55:05
8.149
0,12%
3,2760
8.952
0,00%
3,2720
MAP
37,50%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.557.263
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9800
-0,72%
132.612
14:54:55
1.541
0,09%
10,9900
4.997
-0,09%
10,9700
MRL
10,44%
1,95%
3,68%
8,69%
36,87%
54,48%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.456.080
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6000
-0,23%
62.795
14:54:47
897
0,08%
26,6200
524
0,00%
26,6000
NTGY
16,54%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5000
-1,43%
163.791
14:54:43
125
0,06%
16,5100
370
0,00%
16,5000
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.702.552
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
136.563
14:54:39
2.051
0,05%
18,2200
1.770
-0,05%
18,2000
REE
11,70%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.486.812
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6850
1,28%
2.168.894
14:54:55
2.084
0,04%
12,6900
1.399
0,00%
12,6850
REP
12,96%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.512.420
12,5250
12,5900
0,52%
1.157.396.053
14.681.568.932
Sacyr
3,4960
-1,69%
652.271
14:54:41
3.591
0,06%
3,4980
8.269
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.280.339
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4000
2,15%
986.436
14:55:05
571
-0,02%
9,3980
771
-0,15%
9,3860
SLR
20,28%
6,48%
45,08%
-20,42%
-52,99%
913,98%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.272.498
9,2020
9,2500
0,52%
124.950.876
1.174.538.234
Telefonica
4,5520
-0,59%
2.383.556
14:55:05
3.845
0,00%
4,5520
783
-0,02%
4,5510
TEF
19,41%
2,31%
4,86%
22,19%
30,21%
-33,40%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
10.849.947
4,5790
4,5650
-0,31%
5.670.161.554
25.810.575.394
UNICAJA
1,8860
-1,36%
1.943.907
14:53:38
13.579
0,05%
1,8870
15.021
-0,05%
1,8850
UNI
54,96%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.666.209
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
