Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,85%
4,92%
27,25%
69,49%
27,47%
Sin Inciden.
12 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
7:00:01
250
1,48%
151,0000
207
-0,54%
148,0000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
7:00:01
118
0,46%
10,8300
900
-0,56%
10,7200
ACX
17,74%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
7:00:01
324
2,11%
58,2000
1.100
-0,88%
56,5000
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
7:00:01
125
1,59%
242,4000
13
-0,25%
238,0000
AENA
20,87%
-0,67%
4,19%
31,68%
91,43%
215,43%
Sin Inciden.
4 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
7:00:01
33
0,51%
75,4000
40
-0,69%
74,5000
AMS
10,82%
1,52%
10,52%
16,25%
45,13%
134,27%
Sin Inciden.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
7:00:01
150
0,45%
26,7700
200
-1,31%
26,3000
MTS
20,01%
-0,30%
0,70%
19,35%
2,05%
-4,20%
Sin Inciden.
nEUTRAL
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
7:00:01
4.000
0,79%
2,8070
158.650
-0,18%
2,7800
SAB
55,64%
0,65%
6,05%
63,09%
321,33%
79,96%
Sin Inciden.
4 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
7:00:01
2.900
0,72%
6,9900
288
-0,13%
6,9310
SAN
58,11%
-0,14%
4,31%
56,72%
190,57%
58,97%
Sin Inciden.
2 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
7:00:01
2.000
0,72%
11,1800
270
-0,36%
11,0600
BKT
47,06%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
7:00:01
500
0,42%
13,2400
500
-0,34%
13,1400
BBVA
44,99%
0,50%
2,89%
47,36%
273,59%
151,42%
Sin Inciden.
2 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
7:00:01
2.000
0,54%
7,4400
621
-0,03%
7,3980
CABK
47,62%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
7:00:01
80
0,21%
33,8200
150
-0,92%
33,4400
CLNX
10,62%
-0,91%
1,02%
3,72%
-17,07%
138,64%
Sin Inciden.
10 COMPRA
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
7:00:01
55
0,45%
19,9900
1.000
-0,50%
19,8000
ANE
11,80%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
7:00:01
1.615
0,64%
14,2500
100
-0,14%
14,1400
ENG
20,20%
0,46%
6,31%
10,34%
-11,78%
19,10%
Sin Inciden.
12 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
7:00:01
300
0,45%
27,0200
380
0,00%
26,9000
ELE
32,66%
-0,41%
5,20%
55,01%
65,62%
202,63%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
7:00:01
120
0,75%
45,4000
367
-0,58%
44,8000
FER
11,63%
0,92%
3,98%
28,79%
90,22%
0,00%
Sin Inciden.
10 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
7:00:01
300
0,36%
22,4800
2.112
-1,34%
22,1000
FDR
-4,76%
2,19%
10,02%
3,61%
13,80%
752,29%
Sin Inciden.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
7:00:01
7
0,00%
10,5150
717
-0,62%
10,4500
GRF
14,94%
4,32%
29,34%
16,60%
-42,37%
-37,74%
Sin Inciden.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
7:00:01
2.133
0,50%
16,2300
1.035
-0,93%
16,0000
IBE
23,50%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
7:00:01
100
-100,00%
0,0000
220
-0,26%
49,0800
ITX
0,88%
3,77%
5,87%
11,73%
140,10%
111,45%
Sin Inciden.
12 COMPRA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
7:00:01
800
1,46%
34,8000
500
0,00%
34,3000
IDR
100,82%
-1,32%
13,73%
65,98%
236,34%
295,37%
Sin Inciden.
2 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
7:00:01
350
0,16%
6,2950
1.000
-0,32%
6,2650
COL
21,45%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
7:00:01
12.171
0,37%
4,0600
1.318
-0,22%
4,0360
IAG
11,46%
1,38%
15,34%
106,69%
188,27%
11,46%
Sin Inciden.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
7:00:01
175
0,71%
56,5000
270
-0,27%
55,9500
ROVI
-10,88%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
7:00:01
310
0,56%
28,6600
100
-0,07%
28,4800
LOG
2,93%
0,35%
1,14%
15,78%
96,72%
182,49%
Sin Inciden.
nEUTRAL
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
7:00:01
150
1,25%
3,3900
104
-0,24%
3,3400
MAP
40,70%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
7:00:01
70
0,46%
10,9800
125
-1,37%
10,7800
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
7:00:01
1.100
0,08%
26,2600
240
-0,38%
26,1400
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
7:00:01
4.824
0,29%
17,3500
500
-0,29%
17,2500
PUIG
-3,00%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
7:00:01
2.758
1,01%
17,9900
200
-0,34%
17,7500
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
7:00:01
484
0,53%
12,2950
12.917
-1,06%
12,1000
REP
8,91%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
7:00:01
5.000
0,61%
3,6000
1.680
-0,50%
3,5600
SCYR
15,35%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
7:00:01
1.000
0,73%
8,8500
800
-0,98%
8,7000
SLR
12,42%
-7,24%
37,28%
-23,60%
-59,21%
820,00%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
7:00:01
30.398
1,03%
4,6900
33.900
-0,04%
4,6400
TEF
17,91%
-0,41%
3,71%
16,65%
25,78%
-35,13%
Sin Inciden.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
7:00:01
40.000
0,36%
1,9480
22.000
-1,24%
1,9170
UNI
59,48%
2,43%
7,65%
68,18%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
