Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.896,0
-1,37%
51.718.201
11:59:45
0
-
0,0000
0
-
0,0000
INDI
19,84%
-2,53%
0,85%
25,49%
69,70%
25,89%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
122.485
11:59:46
40
0,00%
145,8000
213
-0,14%
145,6000
ANA
34,13%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.858.313
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4900
-0,19%
213.563
11:59:43
7.097
0,10%
10,5000
2.424
-0,10%
10,4800
ACX
14,58%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.240.276
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
39.040
11:59:46
467
0,09%
56,2500
579
0,00%
56,2000
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.194.048
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,6000
-1,36%
44.105
11:59:44
169
0,00%
231,6000
371
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.214.718
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6600
-1,59%
102.948
11:59:44
78
0,03%
70,6800
778
-0,03%
70,6400
AMS
4,38%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.274.306
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
25,9800
-1,81%
108.439
11:59:45
1.033
0,04%
25,9900
776
-0,08%
25,9600
MTS
17,00%
-2,48%
-7,13%
18,72%
3,97%
-5,33%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.817.245
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7850
-1,90%
7.580.913
11:59:45
8.526
0,07%
2,7870
18.132
0,00%
2,7850
SAB
55,64%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.112.843
2,8390
2,8160
-0,81%
5.387.690.082
15.004.716.878
Banco Santander
6,8750
-1,77%
7.757.858
11:59:45
5.389
0,01%
6,8760
750
-0,03%
6,8730
SAN
56,63%
-3,12%
1,09%
62,08%
196,94%
59,37%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
53.335.274
6,9990
6,8510
-2,11%
14.885.325.372
102.336.611.933
Bankinter
11,0000
-1,21%
292.905
11:59:45
1.065
0,05%
11,0050
5.418
-0,05%
10,9950
BKT
45,74%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.221.955
11,1350
10,9950
-1,26%
898.866.154
9.887.527.694
BBVA
12,9300
-2,16%
2.718.530
11:59:46
753
0,04%
12,9350
4.910
0,00%
12,9300
BBVA
42,19%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.150.593
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,3000
-1,56%
1.195.617
11:59:44
3.578
0,03%
7,3020
7.805
-0,03%
7,2980
CABK
45,62%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.728.004
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2300
0,54%
158.591
11:59:45
384
0,03%
33,2400
565
-0,03%
33,2200
CLNX
8,92%
-1,31%
2,12%
0,82%
-12,83%
139,27%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.269.979
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7600
-0,95%
238.962
11:59:45
710
0,05%
19,7700
858
-0,10%
19,7400
ANE
11,01%
0,05%
10,87%
-1,69%
-41,34%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.721.889
19,9500
19,6700
-1,40%
324.761.830
6.417.293.761
Enagas
14,1550
-0,98%
171.973
11:59:44
99
0,00%
14,1550
685
-0,04%
14,1500
ENG
20,16%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.434.278
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,1100
-0,11%
159.698
11:59:42
683
0,04%
27,1200
2.165
-0,04%
27,1000
ELE
33,69%
0,26%
7,70%
54,96%
67,78%
204,02%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.329.413
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3700
-0,76%
64.201
11:59:45
494
0,02%
44,3800
37
-0,02%
44,3600
FER
9,92%
-1,66%
2,64%
24,86%
89,06%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.848.598
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,4800
-2,10%
62.610
11:59:46
910
0,00%
21,4800
1.896
-0,19%
21,4400
FDR
-8,67%
-1,57%
-2,11%
0,98%
15,39%
737,54%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.344.863
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2650
-2,56%
1.439.871
11:59:39
3.147
0,05%
10,2700
1.102
-0,10%
10,2550
GRF
12,21%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.780.276
10,5350
10,2050
-3,13%
426.129.798
4.374.222.376
Iberdrola
16,2350
-0,28%
1.538.363
11:59:45
2.938
0,03%
16,2400
1.818
0,00%
16,2350
IBE
24,15%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
24.975.323
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,0200
-2,64%
791.261
11:59:45
24
0,02%
45,0300
418
0,00%
45,0200
ITX
-7,71%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
35.622.570
46,2400
45,6500
-1,28%
3.116.652.000
140.311.673.040
Indra
35,7200
0,06%
260.786
11:59:44
884
0,11%
35,7600
431
0,00%
35,7200
IDR
109,13%
1,83%
20,54%
76,53%
259,94%
319,93%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.315.276
35,7000
35,4600
-0,67%
176.654.402
6.310.095.239
Inmob Colonial
6,1850
-0,40%
386.949
11:59:45
1.532
0,08%
6,1900
6.108
0,00%
6,1850
COL
19,52%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.393.280
6,2100
6,1600
-0,81%
627.344.687
3.880.126.889
IAG
3,7160
-3,83%
15.470.047
11:59:45
3.371
0,05%
3,7180
4.369
-0,03%
3,7150
IAG
2,40%
-5,74%
-2,98%
89,87%
178,49%
2,34%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.486.695
3,8640
3,6970
-4,32%
4.971.476.010
18.474.004.853
Labor Farmac Rovi
56,4000
-0,97%
32.163
11:59:38
180
0,00%
56,4000
30
-0,09%
56,3500
ROVI
-10,41%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.813.993
56,9500
56,2500
-1,23%
51.235.762
2.889.696.977
Logista
28,1800
-0,42%
77.638
11:59:41
651
0,00%
28,1800
1.221
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2700
-1,62%
671.332
11:59:40
6.547
0,18%
3,2760
1.121
0,06%
3,2720
MAP
37,42%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7300
-0,46%
137.251
11:59:16
2.008
0,09%
10,7400
3.691
-0,09%
10,7200
MRL
7,92%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.472.703
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3800
-0,15%
43.750
11:59:45
5.165
0,08%
26,4000
960
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.154.125
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7800
-0,89%
94.122
11:59:45
2.367
0,18%
16,8100
478
0,00%
16,7800
PUIG
-5,92%
-1,81%
-1,58%
-38,87%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.579.367
16,9300
16,5900
-2,01%
174.819.678
2.933.474.197
Red Electrica
17,7800
-0,56%
140.286
11:59:45
1.137
0,00%
17,7800
2.091
-0,06%
17,7700
REE
9,06%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.494.285
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5150
1,58%
2.939.018
11:59:41
4.131
0,04%
12,5200
10.061
-0,04%
12,5100
REP
11,45%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.781.810
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5320
-0,84%
1.221.673
11:59:44
1.508
0,06%
3,5340
6.268
-0,06%
3,5300
SCYR
13,87%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.314.949
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9000
0,50%
622.528
11:59:36
800
0,04%
8,9040
122
-0,04%
8,8960
SLR
13,88%
2,85%
33,08%
-21,78%
-57,69%
851,91%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.540.499
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5850
-0,50%
2.491.532
11:59:45
2.151
0,02%
4,5860
2.196
0,00%
4,5850
TEF
16,46%
-2,15%
3,99%
19,16%
25,38%
-35,96%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.423.674
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8890
-2,12%
2.325.226
11:59:45
50.000
0,05%
1,8900
1.356
0,00%
1,8890
UNI
55,20%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.392.352
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
