Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,3
-0,14%
41.460.089
17:08:45
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,27%
5,07%
24,87%
63,49%
30,20%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,2000
-0,60%
50.199
17:08:37
38
0,07%
148,3000
324
0,00%
148,2000
ANA
36,34%
4,06%
18,03%
30,96%
-12,87%
202,99%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.439.492
149,1000
149,6000
0,34%
54.856.653
8.129.755.975
Acerinox
10,7500
0,28%
299.353
17:08:34
3.514
0,00%
10,7500
2.298
-0,09%
10,7400
ACX
17,42%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.218.045
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
47.802
17:08:25
587
0,00%
57,4500
740
-0,09%
57,4000
ACS
19,71%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.746.225
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
15.722
17:08:40
92
0,00%
239,6000
440
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.766.991
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0000
0,00%
68.521
17:08:46
73
0,00%
75,0000
515
-0,03%
74,9800
AMS
10,79%
1,00%
10,25%
12,92%
39,49%
141,52%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.139.075
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5700
-0,19%
55.939
17:08:39
908
0,04%
26,5800
751
-0,04%
26,5600
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.486.299
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8170
0,18%
6.749.849
17:08:47
12.397
0,00%
2,8170
5.681
-0,04%
2,8160
SAB
57,43%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.014.325
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0620
-0,23%
5.889.389
17:08:43
2.448
-0,01%
7,0610
2.197
-0,04%
7,0590
SAN
60,89%
0,43%
6,28%
55,38%
175,07%
65,31%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
41.590.865
7,0780
7,0440
-0,48%
14.885.325.372
105.120.167.777
Bankinter
11,4650
0,13%
312.353
17:08:49
5.269
0,04%
11,4700
4.500
0,00%
11,4650
BKT
51,90%
0,44%
4,65%
54,68%
131,25%
246,16%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.581.127
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2400
0,00%
2.680.443
17:08:49
1.889
0,04%
13,2450
5.218
0,00%
13,2400
BBVA
45,60%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
35.489.065
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,5900
-1,04%
2.090.301
17:08:50
6.280
0,00%
7,5900
7.348
-0,05%
7,5860
CABK
51,41%
0,34%
4,48%
54,77%
172,97%
196,95%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5880
-1,07%
15.865.385
7,6700
7,6460
-0,31%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,4400
-0,71%
167.833
17:08:50
1.138
0,03%
33,4500
1.225
-0,03%
33,4300
CLNX
9,60%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4200
-0,77%
5.612.336
33,6800
33,7900
0,33%
706.475.375
23.624.536.540
Acciona Energia
19,7800
0,00%
209.970
17:08:21
682
0,05%
19,7900
1.428
0,00%
19,7800
ANE
11,12%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.153.207
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0450
0,14%
304.121
17:08:40
1.612
0,00%
14,0450
2.466
-0,07%
14,0350
ENG
19,23%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.271.379
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,9300
-0,44%
199.800
17:08:48
1.436
0,00%
26,9300
354
-0,04%
26,9200
ELE
32,81%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.380.614
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ferrovial
44,7600
-0,75%
93.413
17:08:48
281
0,07%
44,7900
566
0,02%
44,7700
FER
10,89%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.181.166
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,1800
2,12%
142.569
17:08:14
1.492
0,09%
22,2000
2.372
-0,09%
22,1600
FDR
-5,70%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.162.180
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,4000
0,97%
1.530.129
17:08:36
2.241
-0,05%
10,3950
9.830
-0,10%
10,3900
GRF
13,69%
7,91%
27,74%
11,09%
-44,26%
-35,80%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.913.342
10,3000
10,3500
0,49%
426.129.798
4.431.749.899
Iberdrola
15,9400
-0,44%
1.005.764
17:08:45
746
0,00%
15,9400
3.374
-0,03%
15,9350
IBE
21,90%
-0,62%
3,16%
37,42%
72,55%
281,42%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
16.031.878
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,5000
0,77%
626.952
17:08:46
331
0,02%
48,5100
140
0,00%
48,5000
ITX
-0,58%
2,30%
4,41%
9,71%
127,31%
110,16%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
30.407.172
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
35,1000
0,17%
732.611
17:08:30
491
0,06%
35,1200
386
0,00%
35,1000
IDR
105,50%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.714.646
35,0400
35,4800
1,26%
176.654.402
6.200.569.510
Inmob Colonial
6,1500
0,65%
456.527
17:08:44
5.420
0,16%
6,1600
8.731
0,00%
6,1500
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.807.641
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9920
1,32%
5.559.127
17:08:41
15.728
0,05%
3,9940
1.800
0,00%
3,9920
IAG
10,00%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.192.035
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,8500
0,81%
57.094
17:08:29
395
0,00%
55,8500
110
-0,09%
55,8000
ROVI
-11,28%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.188.700
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4200
-0,56%
92.869
17:08:40
1.661
0,00%
28,4200
4.105
-0,07%
28,4000
LOG
2,64%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.639.337
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3860
0,00%
1.030.726
17:08:41
5.719
0,06%
3,3880
4.817
0,00%
3,3860
MAP
42,29%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.490.038
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
133.872
17:06:56
2.563
0,00%
10,8000
2.028
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.445.818
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
56.338
17:07:54
3.656
0,08%
26,1400
2.958
-0,08%
26,1000
NTGY
14,44%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.471.549
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2300
0,64%
323.292
17:08:49
2.239
0,06%
17,2400
563
-0,06%
17,2200
PUIG
-3,39%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.570.321
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7800
-0,50%
251.731
17:08:43
2.295
0,06%
17,7900
2.584
-0,06%
17,7700
REE
9,06%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.475.777
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0100
0,17%
1.555.634
17:08:40
2.328
0,00%
12,0100
7.670
-0,04%
12,0050
REP
6,95%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.683.164
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
816.762
17:08:24
34
0,00%
3,4680
7.224
-0,06%
3,4660
SCYR
11,80%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.832.531
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7860
0,99%
1.553.759
17:08:40
521
0,00%
8,7860
3.498
-0,05%
8,7820
SLR
12,42%
14,51%
37,16%
-23,93%
-60,33%
838,82%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.651.327
8,7000
8,6960
-0,05%
124.950.876
1.097.818.397
Telefonica
4,6690
-0,43%
2.707.040
17:08:45
4.309
0,02%
4,6700
419
0,00%
4,6690
TEF
18,59%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.639.170
4,6890
4,6940
0,11%
5.670.161.554
26.473.984.296
UNICAJA
1,9460
0,78%
3.568.367
17:08:39
310
0,00%
1,9460
13.002
-0,05%
1,9450
UNI
59,89%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.944.042
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
MODO PRO
