Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,3
0,54%
17.885.351
10:56:36
0
-
0,0000
0
-
0,0000
INDI
31,59%
-0,30%
-0,27%
29,59%
90,95%
55,00%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,5000
-0,42%
6.567
10:56:39
52
0,00%
167,5000
98
-0,06%
167,4000
ANA
59,32%
-0,06%
-4,96%
33,51%
-6,90%
249,18%
1 SOPOR.
-2 VENTA
169,6000
0,83%
167,5000
-0,42%
1.099.973
168,2000
167,8000
-0,24%
54.856.653
9.188.489.378
Acerinox
10,8900
-0,55%
229.117
10:56:32
2.482
0,09%
10,9000
1.334
0,00%
10,8900
ACX
22,35%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8900
-0,55%
2.495.084
10,9500
10,9800
0,27%
249.335.371
2.715.262.190
ACS
69,1000
0,00%
16.418
10:56:32
53
0,00%
69,1000
888
-0,07%
69,0500
ACS
47,90%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.134.484
69,1000
69,2500
0,22%
271.664.594
18.772.023.445
AENA
23,3500
0,47%
252.058
10:56:34
1.498
0,04%
23,3600
1.145
-0,04%
23,3400
AENA
18,29%
-6,11%
-8,90%
18,23%
99,83%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.885.554
23,2400
23,2500
0,04%
1.500.000.000
35.025.000.000
Amadeus
67,6600
0,09%
57.343
10:56:39
467
0,00%
67,6600
110
-0,06%
67,6200
AMS
-0,05%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.879.827
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,3900
2,60%
152.342
10:56:34
4.595
0,03%
30,4000
1.012
-0,03%
30,3800
MTS
36,86%
2,87%
1,81%
41,46%
42,44%
80,05%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.629.673
29,6200
29,8000
0,61%
852.809.772
25.916.888.971
Banco Sabadell
3,2620
1,21%
2.273.337
10:56:37
11.157
0,06%
3,2640
12.796
0,00%
3,2620
SAB
82,30%
-3,16%
-4,46%
84,24%
418,36%
177,31%
2 RESIS.
6 COMPRA
3,2740
1,58%
3,2180
-0,16%
7.415.625
3,2230
3,2290
0,19%
5.023.677.732
16.387.236.762
Banco Santander
8,6240
1,09%
6.139.808
10:56:39
4.475
0,02%
8,6260
2.539
0,00%
8,6240
SAN
96,47%
1,57%
4,65%
95,01%
269,25%
155,10%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
52.949.704
8,5310
8,5890
0,68%
14.885.325.372
128.371.046.008
Bankinter
13,3000
1,10%
212.707
10:56:39
2.145
0,04%
13,3050
3.198
-0,04%
13,2950
BKT
78,63%
1,53%
2,23%
78,65%
175,04%
310,08%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
2.829.003
13,1550
13,1600
0,04%
898.866.154
11.954.919.848
BBVA
16,3650
0,89%
1.192.815
10:56:39
4.464
0,03%
16,3700
460
0,00%
16,3650
BBVA
79,96%
1,11%
-0,03%
79,79%
307,53%
265,40%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
19.520.417
16,2200
16,3000
0,49%
5.763.285.465
94.316.166.635
Caixabank
8,7180
0,95%
952.083
10:56:37
2.833
0,07%
8,7240
3.065
0,00%
8,7180
CABK
73,91%
-0,46%
-0,59%
71,76%
206,92%
292,09%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
8.300.260
8,6360
8,7260
1,04%
7.085.565.456
61.771.959.645
Cellnex Telecom
29,5000
0,99%
235.101
10:56:34
114
0,03%
29,5100
86
0,00%
29,5000
CLNX
-3,31%
-3,05%
-2,60%
-17,57%
-14,68%
109,89%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
6.935.480
29,2100
29,5600
1,20%
706.475.375
20.841.023.563
Acciona Energia
22,1000
-0,81%
16.631
10:56:18
621
0,18%
22,1400
4
0,09%
22,1200
ANE
27,01%
-1,70%
-7,25%
6,05%
-42,79%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1000
-0,81%
367.545
22,2800
22,2000
-0,36%
324.761.830
7.177.236.443
Enagas
13,1200
0,15%
118.947
10:56:30
534
0,00%
13,1200
1.028
-0,04%
13,1150
ENG
16,26%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.560.585
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,1500
-0,42%
34.190
10:56:34
867
0,00%
26,1500
1.411
-0,08%
26,1300
ELE
32,96%
-1,88%
-1,02%
42,63%
79,18%
154,71%
1 SOPOR.
nEUTRAL
26,3500
0,34%
26,1500
-0,42%
894.069
26,2600
26,1700
-0,34%
1.058.752.117
27.686.367.860
Ferrovial
49,3600
0,53%
46.372
10:56:38
624
0,04%
49,3800
587
-0,02%
49,3500
FER
22,29%
0,82%
4,56%
31,12%
105,78%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.288.922
49,1000
49,1400
0,08%
733.755.372
36.218.165.162
Fluidra
24,0800
-0,41%
47.365
10:56:37
642
0,00%
24,0800
1.346
-0,17%
24,0400
FDR
3,83%
-4,24%
-3,62%
8,22%
73,60%
847,97%
1 SOPOR.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.140.549
24,1800
24,0600
-0,50%
192.129.070
4.626.468.006
Grifols A
12,0750
1,43%
302.593
10:56:37
468
0,04%
12,0800
3.162
-0,08%
12,0650
GRF
33,54%
0,08%
-2,47%
21,11%
4,42%
-33,31%
1 RESIS.
4 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.653.810
11,9050
11,8600
-0,38%
426.129.798
5.145.517.311
Iberdrola
15,5450
0,55%
597.186
10:56:33
4.753
0,03%
15,5500
1.850
-0,03%
15,5400
IBE
21,89%
-0,96%
-5,04%
21,12%
68,74%
281,92%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,5000
0,26%
9.283.256
15,4600
15,5150
0,36%
6.681.227.377
103.859.679.575
Inditex
45,9500
-0,22%
122.745
10:56:38
1.027
0,02%
45,9600
1.231
-0,02%
45,9400
ITX
-5,80%
-0,32%
5,04%
-8,68%
127,78%
100,16%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
5.640.133
46,0500
45,9000
-0,33%
3.116.652.000
143.210.159.400
Indra
35,6600
2,89%
354.089
10:56:33
148
0,00%
35,6600
1.680
-0,11%
35,6200
IDR
110,21%
4,77%
6,78%
114,63%
350,38%
284,83%
3 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
12.626.814
34,6600
34,6800
0,06%
176.654.402
6.299.495.975
Inmob Colonial
5,5900
0,27%
72.104
10:55:46
6.086
-0,09%
5,5850
2.500
-0,18%
5,5800
COL
13,53%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6000
0,45%
5,5600
-0,27%
403.061
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
IAG
4,4400
0,38%
922.169
10:56:39
4.312
0,05%
4,4420
6.972
-0,02%
4,4390
IAG
24,27%
0,05%
-2,88%
81,00%
269,35%
7,69%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,4040
-0,43%
4.094.430
4,4230
4,4350
0,27%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
58,4500
-0,34%
9.121
10:56:35
175
0,00%
58,4500
262
-0,09%
58,4000
ROVI
-5,56%
-3,63%
1,57%
-21,13%
37,16%
394,13%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
533.122
58,6500
58,6500
0,00%
51.235.762
2.994.730.289
Logista
28,3400
0,14%
34.305
10:56:34
1.597
0,07%
28,3600
1.132
0,00%
28,3400
LOG
2,35%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,3600
0,21%
28,2200
-0,28%
972.204
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8300
0,31%
256.806
10:56:37
10.906
0,05%
3,8320
7.940
-0,05%
3,8280
MAP
60,95%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
983.567
3,8180
3,8260
0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8500
0,55%
49.134
10:56:37
4.579
0,08%
12,8600
2.818
-0,08%
12,8400
MRL
29,24%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
631.372
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7400
0,23%
132.557
10:56:37
847
0,00%
25,7400
923
-0,08%
25,7200
NTGY
15,29%
-3,02%
-5,09%
23,67%
14,13%
138,89%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.412.017
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3900
-0,14%
153.798
10:56:36
2.499
0,07%
14,4000
3.628
-0,07%
14,3800
PUIG
-19,32%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.213.153
14,4100
14,4100
0,00%
174.819.678
2.515.655.166
Red Electrica
16,1600
-1,58%
321.022
10:56:33
382
0,00%
16,1600
7.883
-0,06%
16,1500
REE
2,50%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.187.716
16,4200
16,1500
-1,64%
541.080.000
8.743.852.800
REPSOL
14,6400
-0,24%
289.921
10:56:35
3.106
0,07%
14,6500
1.009
0,00%
14,6400
REP
35,65%
0,48%
8,77%
33,82%
46,97%
157,41%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6400
-0,24%
4.244.443
14,6750
14,6600
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6020
0,11%
185.644
10:56:38
5.787
0,06%
3,6040
18.553
-0,06%
3,6000
SCYR
17,65%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5980
0,00%
668.690
3,5980
3,6020
0,11%
796.857.798
2.870.281.788
Solaria Energia
11,1850
-1,02%
206.917
10:56:17
803
0,09%
11,1950
179
0,00%
11,1850
SLR
43,12%
-6,82%
-10,99%
-7,63%
-44,99%
1.426,03%
1 SOPOR.
-4 VENTA
11,3850
0,75%
11,1850
-1,02%
2.314.367
11,3000
11,3150
0,13%
124.950.876
1.397.575.548
Telefonica
4,5370
0,22%
839.691
10:56:37
3.027
0,02%
4,5380
2.413
0,00%
4,5370
TEF
19,01%
-0,55%
-6,27%
12,19%
46,93%
-24,87%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
3.809.678
4,5270
4,5000
-0,60%
5.670.161.554
25.725.522.970
UNICAJA
2,3440
0,60%
1.058.718
10:56:29
27.939
0,09%
2,3460
38.469
-0,09%
2,3420
UNI
92,59%
-1,35%
-2,74%
117,00%
179,89%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
2.481.635
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
MODO PRO
