Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,1
0,30%
42.488.424
14:50:05
0
-
0,0000
0
-
0,0000
INDI
21,48%
2,18%
-0,08%
27,68%
72,66%
30,96%
1 RESIS.
12 COMPRA
14.101,4
0,40%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,4000
1,28%
31.670
14:50:03
289
0,06%
158,5000
292
-0,06%
158,3000
ANA
45,72%
5,25%
5,81%
47,90%
-2,46%
222,11%
2 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
5.016.528
156,4000
157,4000
0,64%
54.856.653
8.689.293.835
Acerinox
10,7100
-0,93%
402.231
14:50:03
1.421
0,00%
10,7100
49.235
-0,09%
10,7000
ACX
16,98%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
4.307.894
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
ACS
56,5000
-0,70%
55.231
14:50:03
920
0,09%
56,5500
224
0,00%
56,5000
ACS
17,73%
-2,25%
-2,50%
47,47%
197,86%
236,52%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
3.120.552
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,5300
-0,49%
76.849
14:50:04
339
0,02%
22,5350
584
-0,02%
22,5250
AENA
14,13%
0,67%
-4,78%
18,12%
82,36%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5200
-0,53%
1.731.408
22,6400
22,6150
-0,11%
1.500.000.000
33.795.000.000
Amadeus
70,5800
0,14%
193.958
14:50:04
303
0,00%
70,5800
751
-0,03%
70,5600
AMS
4,27%
2,91%
-3,94%
12,49%
38,78%
124,13%
Sin Inciden.
2 COMPRA
70,6800
0,28%
69,8000
-0,96%
13.689.556
70,4800
70,4800
0,00%
450.499.205
31.796.233.889
ArcelorMittal
27,9000
0,07%
86.663
14:50:03
218
-0,14%
27,8600
1.175
-0,25%
27,8300
MTS
25,64%
3,11%
5,37%
31,40%
34,30%
12,31%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.417.898
27,8800
28,0600
0,65%
852.809.772
23.793.392.639
Banco Sabadell
2,8790
1,27%
11.233.333
14:50:04
3.681
0,00%
2,8790
9.137
-0,03%
2,8780
SAB
60,89%
8,92%
3,63%
69,10%
353,44%
101,26%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
32.340.766
2,8430
2,8500
0,25%
5.288.229.262
15.224.812.045
Banco Santander
7,1590
0,55%
7.049.259
14:50:04
1.771
0,01%
7,1600
925
0,00%
7,1590
SAN
63,10%
4,33%
2,63%
69,14%
202,57%
71,35%
Sin Inciden.
12 COMPRA
7,1750
0,77%
7,0630
-0,80%
50.465.645
7,1200
7,1400
0,28%
14.885.325.372
106.564.044.338
Bankinter
11,3800
1,25%
537.601
14:50:03
3.067
0,00%
11,3800
2.196
-0,09%
11,3700
BKT
52,85%
4,44%
1,55%
60,45%
135,48%
247,65%
3 RESIS.
12 COMPRA
11,3900
1,33%
11,2250
-0,13%
6.117.899
11,2400
11,2700
0,27%
898.866.154
10.229.096.833
BBVA
13,2050
1,30%
1.780.075
14:50:05
546
0,00%
13,2050
5.461
-0,04%
13,2000
BBVA
45,21%
3,76%
0,57%
47,89%
274,89%
159,56%
3 RESIS.
12 COMPRA
13,2250
1,46%
13,0300
-0,04%
23.505.890
13,0350
13,0600
0,19%
5.763.285.465
76.104.184.565
Caixabank
7,5700
1,80%
2.512.703
14:50:06
2.822
0,00%
7,5700
5.070
-0,05%
7,5660
CABK
51,01%
4,15%
0,85%
62,20%
184,91%
204,17%
2 RESIS.
12 COMPRA
7,5900
2,07%
7,4680
0,43%
19.021.162
7,4360
7,4980
0,83%
7.085.565.456
53.637.730.502
Cellnex Telecom
33,2100
-1,19%
248.171
14:50:03
469
0,03%
33,2200
876
-0,03%
33,2000
CLNX
8,85%
0,97%
-1,65%
6,69%
-12,59%
141,66%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,0800
-1,58%
8.241.759
33,6100
33,7300
0,36%
706.475.375
23.462.047.204
Acciona Energia
21,3200
3,19%
292.645
14:50:04
2.610
0,09%
21,3400
330
-0,09%
21,3000
ANE
22,52%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
6.239.191
20,6600
20,8000
0,68%
324.761.830
6.923.922.216
Enagas
13,5150
-0,26%
428.645
14:50:04
2.325
0,07%
13,5250
1.925
0,00%
13,5150
ENG
14,73%
-5,28%
-4,45%
8,26%
-13,93%
14,40%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
5.793.137
13,5500
13,5150
-0,26%
261.990.074
3.540.795.850
Endesa
26,4600
-1,31%
393.960
14:50:04
598
0,04%
26,4700
57
0,00%
26,4600
ELE
34,53%
0,60%
1,57%
57,44%
71,96%
197,02%
2 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
10.424.182
26,8100
26,3900
-1,57%
1.058.752.117
28.014.581.016
Ferrovial
44,7900
0,02%
46.117
14:50:03
622
0,02%
44,8000
57
-0,02%
44,7800
FER
10,96%
-0,07%
-0,04%
23,49%
93,06%
0,00%
Sin Inciden.
8 COMPRA
44,8800
0,22%
44,5300
-0,56%
2.065.580
44,7800
44,7600
-0,04%
733.755.372
32.864.903.112
Fluidra
22,4000
1,82%
180.152
14:50:01
1.706
0,00%
22,4000
1.517
-0,18%
22,3600
FDR
-3,42%
7,45%
4,87%
18,38%
29,43%
802,58%
2 RESIS.
12 COMPRA
22,4800
2,18%
22,0400
0,18%
4.035.405
22,0000
22,1200
0,55%
192.129.070
4.303.691.168
Grifols A
10,6000
0,00%
787.030
14:50:01
975
0,00%
10,6000
2.515
-0,09%
10,5900
GRF
15,87%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
8.342.518
10,6000
10,6500
0,47%
426.129.798
4.516.975.859
Iberdrola
16,2600
-0,18%
1.862.170
14:50:05
1.010
0,03%
16,2650
10.480
0,00%
16,2600
IBE
24,35%
-0,58%
2,36%
38,94%
80,20%
285,24%
Sin Inciden.
4 COMPRA
16,3450
0,34%
16,2150
-0,46%
30.278.884
16,2900
16,2700
-0,12%
6.440.561.000
104.723.521.860
Inditex
43,9100
-0,18%
265.520
14:50:06
134
0,02%
43,9200
464
0,00%
43,9100
ITX
-9,99%
1,85%
-6,72%
-0,51%
122,95%
98,34%
Sin Inciden.
-8 VENTA
44,1500
0,36%
43,7600
-0,52%
11.658.983
43,9900
44,1400
0,34%
3.116.652.000
136.852.189.320
Indra
35,8800
0,06%
322.657
14:50:01
1.459
0,06%
35,9000
142
-0,06%
35,8600
IDR
110,07%
7,53%
-0,66%
92,39%
323,93%
319,98%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
11.576.933
35,8600
36,1400
0,78%
176.654.402
6.338.359.944
Inmob Colonial
5,9850
-0,50%
490.861
14:50:03
10.236
0,08%
5,9900
3.177
-0,08%
5,9800
COL
21,55%
0,84%
3,21%
13,02%
12,20%
16,28%
Sin Inciden.
10 COMPRA
6,0700
0,91%
5,9850
-0,50%
2.937.803
6,0150
6,0150
0,00%
627.344.687
3.754.657.952
IAG
4,0080
0,65%
3.615.637
14:50:06
13.634
0,05%
4,0100
11.665
-0,02%
4,0070
IAG
12,17%
2,76%
2,33%
102,21%
227,62%
17,78%
1 RESIS.
12 COMPRA
4,0200
0,95%
3,9570
-0,63%
14.491.473
3,9820
3,9770
-0,13%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
55,7500
0,00%
33.937
14:50:04
563
0,09%
55,8000
511
-0,09%
55,7000
ROVI
-11,44%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.891.988
55,7500
55,9000
0,27%
51.235.762
2.856.393.732
Logista
28,0400
0,14%
105.105
14:50:03
683
0,00%
28,0400
1.751
-0,07%
28,0200
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
2.947.144
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,5020
1,33%
690.425
14:50:03
6.933
0,00%
3,5020
28
-0,06%
3,5000
MAP
47,17%
2,87%
4,03%
74,31%
152,45%
119,36%
1 RESIS.
12 COMPRA
3,5160
1,74%
3,4580
0,06%
2.417.868
3,4560
3,4580
0,06%
3.079.553.273
10.784.595.562
Merlin Prop
11,1900
0,36%
322.925
14:49:46
4.321
0,09%
11,2000
2.093
-0,09%
11,1800
MRL
12,55%
1,82%
4,86%
9,92%
47,75%
55,45%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
3.613.531
11,1500
11,1900
0,36%
563.724.899
6.308.081.620
Naturgy
27,1200
-0,15%
105.867
14:48:31
1.325
0,07%
27,1400
1.708
-0,07%
27,1000
NTGY
18,82%
2,42%
4,46%
36,74%
11,86%
128,80%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.871.113
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Puig Brands
17,1600
0,47%
124.813
14:49:55
1.366
-0,06%
17,1500
1.243
-0,23%
17,1200
PUIG
-3,78%
6,12%
0,88%
-34,05%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
2.141.791
17,0800
17,2500
1,00%
174.819.678
2.999.905.674
Red Electrica
18,1900
-0,11%
171.881
14:50:06
667
0,05%
18,2000
1.717
0,00%
18,1900
REE
11,58%
-1,51%
1,22%
14,32%
13,14%
70,92%
Sin Inciden.
2 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.126.515
18,2100
18,2100
0,00%
541.080.000
9.842.245.200
REPSOL
12,8500
1,14%
2.457.655
14:50:06
4.583
0,04%
12,8550
2.822
0,00%
12,8500
REP
14,43%
3,46%
5,77%
-7,30%
13,78%
46,50%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
31.580.867
12,7050
12,8350
1,02%
1.157.396.053
14.872.539.281
Sacyr
3,5360
0,45%
1.043.950
14:50:01
315
0,06%
3,5380
3.954
0,00%
3,5360
SCYR
15,49%
3,30%
0,57%
11,73%
68,97%
50,11%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.691.407
3,5200
3,5400
0,57%
796.857.798
2.817.689.174
Solaria Energia
10,1850
-0,29%
420.246
14:50:03
1.468
0,10%
10,1950
660
-0,05%
10,1800
SLR
30,33%
2,29%
22,47%
-8,26%
-50,31%
987,30%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
4.280.206
10,2150
10,2800
0,64%
124.950.876
1.272.624.672
Telefonica
4,5160
-0,86%
2.007.785
14:50:01
1.268
0,00%
4,5160
1.300
-0,02%
4,5150
TEF
18,46%
0,87%
-0,02%
22,35%
16,43%
-33,96%
1 SOPOR.
6 COMPRA
4,5830
0,61%
4,5120
-0,94%
9.067.157
4,5550
4,5660
0,24%
5.670.161.554
25.606.449.578
UNICAJA
2,0360
2,16%
1.978.623
14:50:05
12.804
0,00%
2,0360
16.061
-0,10%
2,0340
UNI
67,28%
5,63%
6,40%
76,17%
171,71%
0,00%
2 RESIS.
12 COMPRA
2,0360
2,16%
1,9970
0,20%
4.028.476
1,9930
2,0000
0,35%
2.571.434.468
5.235.440.577
MODO PRO
