Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.403,6
0,36%
14.848.068
9:46:10
0
-
0,0000
0
-
0,0000
INDI
15,60%
3,76%
0,71%
20,17%
57,47%
15,48%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
11.136
9:45:53
396
0,08%
125,9000
173
-0,08%
125,7000
ANA
15,73%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.400.909
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,2300
0,79%
96.696
9:45:54
3.806
0,20%
10,2500
2.233
0,00%
10,2300
ACX
11,74%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
989.200
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,1500
0,74%
11.575
9:46:07
157
0,00%
54,1500
566
-0,09%
54,1000
ACS
12,84%
4,96%
-1,10%
49,79%
163,06%
188,94%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
626.786
53,7500
54,0000
0,47%
271.664.594
14.710.637.765
AENA
215,4000
-0,28%
7.948
9:46:01
137
0,09%
215,6000
216
0,00%
215,4000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.711.999
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,8600
-0,20%
31.622
9:46:09
152
0,00%
69,8600
57
-0,03%
69,8400
AMS
3,20%
2,53%
-2,71%
19,37%
21,68%
90,69%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,8400
-0,23%
2.209.113
70,0000
70,1000
0,14%
450.499.205
31.471.874.461
ArcelorMittal
26,1700
0,93%
25.766
9:46:08
658
0,04%
26,1800
910
-0,08%
26,1500
MTS
16,99%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
674.296
25,9300
26,0800
0,58%
852.809.772
22.318.031.733
Banco Sabadell
2,6570
1,49%
2.337.972
9:46:09
4.382
0,04%
2,6580
6.069
0,00%
2,6570
SAB
48,49%
6,78%
2,24%
70,94%
338,66%
71,73%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
6.211.992
2,6180
2,6450
1,03%
5.387.690.082
14.315.092.548
Banco Santander
6,4550
0,61%
3.046.499
9:46:11
3.836
0,03%
6,4570
5.890
0,00%
6,4550
SAN
44,59%
8,58%
2,12%
38,76%
160,57%
39,49%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
19.665.151
6,4160
6,4300
0,22%
15.152.492.322
97.809.337.939
Bankinter
10,2900
0,34%
114.679
9:46:08
3.124
0,05%
10,2950
950
-0,05%
10,2850
BKT
36,33%
5,44%
0,34%
49,92%
127,04%
207,82%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.180.047
10,2550
10,3400
0,83%
898.866.154
9.249.332.725
BBVA
12,5900
1,08%
726.443
9:46:10
2.902
0,00%
12,5900
3.656
-0,08%
12,5800
BBVA
38,45%
5,90%
2,64%
22,58%
223,22%
130,27%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.145.917
12,4550
12,5000
0,36%
5.763.285.465
72.559.764.004
Caixabank
6,8360
0,56%
884.939
9:46:11
4.381
0,06%
6,8400
15.760
0,00%
6,8360
CABK
36,37%
6,31%
-1,59%
43,39%
187,60%
158,76%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
6.049.443
6,7980
6,8300
0,47%
7.174.937.846
49.047.875.115
Cellnex Telecom
35,0400
1,13%
83.437
9:46:09
673
0,06%
35,0600
330
-0,03%
35,0300
CLNX
14,85%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
2.923.632
34,6500
34,9000
0,72%
706.475.375
24.754.897.140
Acciona Energia
16,2600
0,37%
11.298
9:45:52
1.632
0,06%
16,2700
615
-0,12%
16,2400
ANE
-8,65%
2,71%
-6,91%
-13,41%
-51,30%
0,00%
Sin Inciden.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
183.705
16,2000
16,2400
0,25%
324.761.830
5.280.627.356
Enagas
13,3800
0,34%
48.861
9:46:08
1.000
0,07%
13,3900
692
0,00%
13,3800
ENG
13,58%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
653.760
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,6900
0,23%
60.414
9:46:06
488
0,00%
25,6900
31
-0,04%
25,6800
ELE
26,69%
1,93%
4,99%
59,56%
56,53%
166,60%
2 RESIS.
12 COMPRA
25,8100
0,70%
25,6900
0,23%
1.552.036
25,6300
25,7600
0,51%
1.058.752.117
27.199.341.886
Ferrovial
42,2100
0,02%
44.677
9:46:11
62
0,02%
42,2200
570
-0,02%
42,2000
FER
3,97%
5,79%
1,03%
26,70%
75,45%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1800
-0,05%
1.885.816
42,2000
42,4200
0,52%
729.559.951
30.794.725.532
Fluidra
20,3200
0,59%
40.731
9:46:01
4.254
0,00%
20,3200
994
-0,20%
20,2800
FDR
-13,61%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2400
0,20%
827.654
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,5780
0,75%
176.067
9:46:09
87
0,12%
8,5880
1.082
0,05%
8,5820
GRF
-6,23%
6,47%
0,14%
2,43%
-48,11%
-51,94%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.510.303
8,5140
8,5900
0,89%
426.129.798
3.655.341.407
Iberdrola
15,4250
-0,19%
379.754
9:46:11
2.496
0,03%
15,4300
4.468
-0,03%
15,4200
IBE
17,96%
0,13%
3,10%
39,65%
59,59%
265,86%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.857.705
15,4550
15,4950
0,26%
6.440.561.000
99.345.653.425
Inditex
48,7400
0,08%
172.420
9:46:11
22
0,00%
48,7400
246
-0,02%
48,7300
ITX
-1,81%
3,73%
5,19%
10,70%
163,96%
112,24%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,7200
0,04%
8.403.751
48,7000
49,0600
0,74%
3.116.652.000
151.905.618.480
Indra
27,1000
0,59%
166.699
9:46:10
2.093
0,07%
27,1200
1.225
-0,07%
27,0800
IDR
58,67%
-1,38%
2,11%
51,21%
210,45%
152,67%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
4.517.543
26,9400
27,0400
0,37%
176.654.402
4.787.334.294
Inmob Colonial
5,6850
0,00%
59.305
9:46:08
6.666
0,09%
5,6900
9.701
-0,09%
5,6800
COL
9,86%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
337.149
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1190
0,48%
1.283.925
9:46:08
2.677
0,00%
3,1190
9.945
-0,10%
3,1160
IAG
-14,05%
6,95%
-6,86%
53,37%
83,30%
-23,30%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
4.004.562
3,1040
3,1190
0,48%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,3000
0,29%
8.709
9:45:34
372
0,00%
51,3000
460
-0,19%
51,2000
ROVI
-18,51%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,2500
0,20%
446.772
51,1500
51,4500
0,59%
51.235.762
2.628.394.591
Logista
29,8000
-0,27%
22.603
9:45:54
1.933
0,07%
29,8200
1.265
-0,07%
29,7800
LOG
7,63%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
673.569
29,8800
29,9800
0,33%
132.750.000
3.955.950.000
Mapfre
3,1300
-1,14%
590.347
9:46:07
11.793
0,06%
3,1320
9.248
-0,06%
3,1280
MAP
27,96%
7,55%
9,51%
46,31%
123,63%
76,09%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.847.786
3,1660
3,1480
-0,57%
3.079.553.273
9.639.001.744
Merlin Prop
9,8300
0,51%
59.744
9:46:07
2.307
0,05%
9,8350
1.316
-0,05%
9,8250
MRL
-3,25%
1,87%
-1,70%
-4,61%
11,36%
19,77%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8250
0,46%
587.284
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0000
0,23%
53.543
9:45:55
1.616
0,08%
26,0200
886
-0,08%
25,9800
NTGY
13,91%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.392.118
25,9400
26,0000
0,23%
969.613.801
25.209.958.826
Puig Brands
16,4200
0,86%
107.943
9:46:07
15
0,06%
16,4300
332
-0,06%
16,4100
PUIG
-7,93%
9,95%
-1,03%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.772.424
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,1100
-0,16%
40.477
9:46:04
681
0,05%
19,1200
2.564
-0,05%
19,1000
REE
17,22%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2200
0,42%
19,1100
-0,16%
773.515
19,1400
19,2000
0,31%
541.080.000
10.340.038.800
REPSOL
10,7800
0,56%
378.182
9:46:11
2.250
0,00%
10,7800
1.033
-0,05%
10,7750
REP
-4,00%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.076.802
10,7200
10,8400
1,12%
1.157.396.053
12.476.729.451
Sacyr
3,2440
0,50%
288.883
9:46:08
8.265
0,06%
3,2460
8.073
-0,06%
3,2420
SCYR
4,58%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
937.136
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,9720
0,32%
126.225
9:45:53
95
0,00%
6,9720
367
-0,06%
6,9680
SLR
-10,79%
6,31%
-2,58%
-27,38%
-67,77%
552,21%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
880.041
6,9500
6,9600
0,14%
124.950.876
871.157.507
Telefonica
4,4140
0,43%
561.514
9:46:07
1.177
0,05%
4,4160
6.658
0,00%
4,4140
TEF
12,12%
2,08%
2,24%
12,52%
17,57%
-39,74%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.478.523
4,3950
4,4200
0,57%
5.670.161.554
25.028.093.099
UNICAJA
1,6880
0,60%
2.758.868
9:46:08
14.416
0,06%
1,6890
13.579
-0,06%
1,6870
UNI
38,69%
7,02%
3,45%
55,02%
139,11%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6860
0,48%
4.656.969
1,6780
1,6900
0,72%
2.571.434.468
4.340.581.382
MODO PRO
