Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.121,1
-0,24%
11.575.958
10:03:10
0
-
0,0000
0
-
0,0000
INDI
30,41%
-0,07%
-1,82%
27,71%
99,34%
62,70%
Sin Inciden.
4 COMPRA
15.176,7
0,12%
15.078,3
-0,53%
0
15.158,2
15.167,5
0,06%
0
0
Acciona
171,7000
0,47%
2.443
10:03:09
53
0,06%
171,8000
149
-0,06%
171,6000
ANA
63,32%
1,47%
-3,70%
43,07%
2,38%
286,27%
Sin Inciden.
12 COMPRA
172,9000
1,17%
170,8000
-0,06%
419.463
170,9000
171,8000
0,53%
54.856.653
9.418.887.320
Acerinox
10,9400
-0,91%
81.384
10:03:01
2.059
0,09%
10,9500
553
0,00%
10,9400
ACX
22,91%
0,55%
1,20%
15,81%
58,38%
125,66%
2 SOPOR.
8 COMPRA
11,0300
-0,09%
10,9100
-1,18%
890.341
11,0400
11,0300
-0,09%
249.335.371
2.727.728.959
ACS
67,4500
-0,52%
10.723
10:02:58
369
0,07%
67,5000
113
0,00%
67,4500
ACS
44,37%
-0,66%
1,50%
65,88%
255,44%
351,71%
Sin Inciden.
4 COMPRA
68,1500
0,52%
67,3500
-0,66%
723.266
67,8000
67,8500
0,07%
271.664.594
18.323.776.865
AENA
23,2900
-0,04%
75.141
10:02:58
166
0,00%
23,2900
369
-0,04%
23,2800
AENA
17,98%
-4,34%
-8,43%
17,57%
114,22%
0,00%
Sin Inciden.
-8 VENTA
23,4300
0,56%
23,2700
-0,13%
1.750.034
23,3000
23,3800
0,34%
1.500.000.000
34.935.000.000
Amadeus
65,3200
-1,45%
62.638
10:03:01
394
0,00%
65,3200
295
-0,06%
65,2800
AMS
-3,51%
-3,15%
-9,96%
1,12%
46,31%
103,72%
4 SOPOR.
-12 VENTA
65,9600
-0,48%
65,3000
-1,48%
4.091.514
66,2800
65,7800
-0,75%
450.499.205
29.426.608.071
ArcelorMittal
30,3000
-1,01%
27.239
10:03:05
486
0,10%
30,3300
976
-0,03%
30,2900
MTS
36,45%
3,91%
3,81%
36,96%
49,91%
107,29%
2 SOPOR.
12 COMPRA
30,3800
-0,75%
30,1500
-1,50%
825.342
30,6100
30,3800
-0,75%
852.809.772
25.840.136.092
Banco Sabadell
3,2270
-0,95%
1.744.763
10:03:07
5.825
0,00%
3,2270
32
-0,03%
3,2260
SAB
80,34%
1,38%
-5,64%
82,01%
391,70%
204,93%
Sin Inciden.
nEUTRAL
3,2560
-0,06%
3,2180
-1,23%
5.630.350
3,2580
3,2550
-0,09%
5.023.677.732
16.211.408.041
Banco Santander
8,6500
-0,43%
2.219.571
10:03:08
1.293
0,02%
8,6520
4.881
0,00%
8,6500
SAN
97,07%
3,13%
4,06%
97,68%
287,52%
180,46%
Sin Inciden.
12 COMPRA
8,6850
-0,02%
8,5710
-1,34%
19.199.289
8,6870
8,6650
-0,25%
14.885.325.372
128.758.064.468
Bankinter
12,7300
-0,74%
61.490
10:03:01
847
0,04%
12,7350
1.735
-0,04%
12,7250
BKT
70,98%
-1,77%
-3,74%
71,60%
160,43%
313,66%
Sin Inciden.
nEUTRAL
12,8200
-0,04%
12,6950
-1,01%
782.768
12,8250
12,8200
-0,04%
898.866.154
11.442.566.140
BBVA
16,0200
-0,96%
591.674
10:03:09
4.127
0,03%
16,0250
932
-0,03%
16,0150
BBVA
76,17%
-0,19%
-2,61%
76,60%
311,35%
275,37%
Sin Inciden.
4 COMPRA
16,1500
-0,15%
15,9350
-1,48%
9.478.617
16,1750
16,1500
-0,15%
5.763.285.465
92.327.833.149
Caixabank
8,5940
-0,35%
261.472
10:03:04
1.738
0,02%
8,5960
3.030
-0,02%
8,5920
CABK
71,44%
-0,05%
-2,27%
69,75%
208,04%
320,55%
Sin Inciden.
nEUTRAL
8,6180
-0,07%
8,5620
-0,72%
2.247.090
8,6240
8,6180
-0,07%
7.085.565.456
60.893.349.529
Cellnex Telecom
28,6500
-0,10%
65.357
10:03:01
686
0,00%
28,6500
610
-0,07%
28,6300
CLNX
-6,10%
-3,11%
-7,67%
-20,46%
-9,95%
104,35%
Sin Inciden.
-12 VENTA
28,7900
0,38%
28,6000
-0,28%
1.872.478
28,6800
28,6400
-0,14%
706.475.375
20.240.519.494
Acciona Energia
22,6000
0,18%
8.448
10:03:00
908
0,27%
22,6600
2.014
0,09%
22,6200
ANE
29,88%
0,89%
-5,98%
11,66%
-38,37%
0,00%
Sin Inciden.
10 COMPRA
22,8200
1,15%
22,5400
-0,09%
190.925
22,5600
22,6400
0,35%
324.761.830
7.339.617.358
Enagas
13,1100
0,69%
129.886
10:03:10
196
0,00%
13,1100
1.765
-0,08%
13,1000
ENG
16,17%
-0,19%
-3,22%
2,30%
4,12%
13,90%
1 RESIS.
-6 VENTA
13,1350
0,88%
13,0500
0,23%
1.702.805
13,0200
13,0550
0,27%
261.990.074
3.434.689.870
Endesa
26,6600
1,14%
101.116
10:03:01
96
0,00%
26,6600
1.715
-0,08%
26,6400
ELE
35,55%
1,72%
-0,41%
42,34%
88,83%
172,34%
Sin Inciden.
12 COMPRA
26,7200
1,37%
26,5500
0,72%
2.695.753
26,3600
26,5600
0,76%
1.058.752.117
28.226.331.439
Ferrovial
48,4400
-0,31%
13.211
10:03:10
72
0,04%
48,4600
73
0,02%
48,4500
FER
20,01%
-0,27%
2,14%
28,15%
117,27%
0,00%
Sin Inciden.
6 COMPRA
48,7000
0,23%
48,3700
-0,45%
639.941
48,5900
48,5600
-0,06%
733.755.372
35.543.110.220
Fluidra
23,0600
-1,20%
41.170
10:02:56
552
0,09%
23,0800
394
0,00%
23,0600
FDR
-0,57%
-5,41%
-7,09%
7,67%
74,25%
855,38%
3 SOPOR.
-4 VENTA
23,4000
0,26%
23,0400
-1,29%
949.380
23,3400
23,2600
-0,34%
192.129.070
4.430.496.354
Grifols A
12,1400
-0,86%
123.617
10:02:33
891
0,04%
12,1450
3.656
-0,08%
12,1300
GRF
34,26%
0,75%
-2,06%
29,56%
22,52%
-27,95%
Sin Inciden.
10 COMPRA
12,2650
0,16%
12,1000
-1,18%
1.500.710
12,2450
12,2500
0,04%
426.129.798
5.173.215.748
Iberdrola
15,7500
0,67%
767.376
10:03:08
2.400
0,00%
15,7500
652
-0,06%
15,7400
IBE
23,50%
0,80%
-5,66%
19,63%
75,58%
294,17%
Sin Inciden.
2 COMPRA
15,8450
1,28%
15,6600
0,10%
12.086.172
15,6450
15,8000
0,99%
6.681.227.377
105.229.331.188
Inditex
44,7100
-0,45%
164.521
10:03:10
724
0,00%
44,7100
223
-0,04%
44,6900
ITX
-8,35%
-2,34%
1,45%
-13,45%
136,08%
104,22%
Sin Inciden.
nEUTRAL
44,8400
-0,16%
44,4600
-1,00%
7.355.734
44,9100
44,8300
-0,18%
3.116.652.000
139.345.510.920
Indra
39,0600
3,17%
274.503
10:03:06
2.700
0,05%
39,0800
959
-0,05%
39,0400
IDR
130,25%
14,83%
16,60%
139,46%
420,96%
344,69%
3 RESIS.
12 COMPRA
39,0800
3,22%
38,2200
0,95%
10.722.087
37,8600
38,3400
1,27%
176.654.402
6.900.120.942
Inmob Colonial
5,5100
0,00%
34.377
10:02:44
5.528
0,00%
5,5100
1.962
-0,09%
5,5050
COL
11,91%
-0,99%
-5,97%
-7,27%
25,11%
13,21%
Sin Inciden.
-10 VENTA
5,5300
0,36%
5,5050
-0,09%
189.417
5,5100
5,5300
0,36%
627.344.687
3.456.669.225
IAG
4,3590
-0,50%
890.518
10:03:08
8.757
0,02%
4,3600
7.512
-0,02%
4,3580
IAG
22,00%
-1,88%
-3,97%
81,84%
300,79%
11,77%
Sin Inciden.
-2 VENTA
4,3850
0,09%
4,3330
-1,10%
3.881.768
4,3810
4,3720
-0,21%
4.971.476.010
21.670.663.928
Labor Farmac Rovi
58,5500
-0,17%
4.978
10:03:01
155
-0,09%
58,5000
125
-0,17%
58,4500
ROVI
-5,40%
-1,68%
1,13%
-17,56%
48,80%
401,34%
Sin Inciden.
nEUTRAL
58,6500
0,00%
58,1500
-0,85%
291.462
58,6500
58,3500
-0,51%
51.235.762
2.999.853.865
Logista
28,2000
0,21%
15.349
10:03:00
199
0,00%
28,2000
2.071
-0,07%
28,1800
LOG
1,85%
-0,49%
-3,10%
9,58%
82,60%
209,25%
Sin Inciden.
-10 VENTA
28,2600
0,43%
28,1000
-0,14%
432.842
28,1400
28,1000
-0,14%
132.750.000
3.743.550.000
Mapfre
3,8580
-0,31%
96.715
10:03:01
7.957
0,05%
3,8600
1.544
-0,05%
3,8560
MAP
62,13%
1,74%
0,78%
69,36%
184,83%
218,61%
Sin Inciden.
12 COMPRA
3,8860
0,41%
3,8500
-0,52%
373.126
3,8700
3,8860
0,41%
3.079.553.273
11.880.916.527
Merlin Prop
12,7000
-0,16%
42.933
10:02:04
1.671
0,08%
12,7100
2.880
-0,08%
12,6900
MRL
27,74%
0,71%
-2,30%
15,07%
81,75%
64,83%
Sin Inciden.
4 COMPRA
12,7500
0,24%
12,6400
-0,63%
545.249
12,7200
12,7300
0,08%
563.724.899
7.159.306.217
Naturgy
26,2400
0,61%
22.185
10:02:59
1.052
0,00%
26,2400
515
-0,08%
26,2200
NTGY
17,53%
2,42%
-4,17%
20,87%
21,12%
161,02%
1 RESIS.
2 COMPRA
26,3400
1,00%
26,2000
0,46%
582.134
26,0800
26,3000
0,84%
969.613.801
25.442.666.138
Puig Brands
14,3200
-0,49%
70.363
10:03:06
2.970
0,00%
14,3200
2.208
-0,14%
14,3000
PUIG
-19,71%
-0,69%
-11,51%
-28,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,3900
0,00%
14,2800
-0,76%
1.007.598
14,3900
14,3900
0,00%
174.819.678
2.503.417.789
Red Electrica
16,3900
0,37%
85.605
10:03:04
2.339
0,06%
16,4000
2.593
-0,06%
16,3800
REE
3,96%
0,00%
-2,09%
-0,63%
14,68%
57,53%
Sin Inciden.
-8 VENTA
16,5000
1,04%
16,3600
0,18%
1.403.066
16,3300
16,4300
0,61%
541.080.000
8.868.301.200
REPSOL
15,0400
1,35%
1.024.412
10:03:06
2.512
0,03%
15,0450
113
0,00%
15,0400
REP
39,36%
2,10%
8,23%
38,39%
60,73%
184,08%
1 RESIS.
12 COMPRA
15,0600
1,48%
14,7850
-0,37%
15.407.156
14,8400
14,8000
-0,27%
1.128.372.258
16.970.718.760
Sacyr
3,5120
0,06%
280.070
10:02:58
3.953
0,06%
3,5140
3.000
0,00%
3,5120
SCYR
14,71%
-2,60%
-6,88%
13,82%
89,00%
140,32%
1 RESIS.
-8 VENTA
3,5280
0,51%
3,5060
-0,11%
983.606
3,5100
3,5200
0,28%
796.857.798
2.798.564.587
Solaria Energia
10,8900
-1,04%
167.243
10:02:58
814
0,00%
10,8900
804
-0,14%
10,8750
SLR
39,35%
-4,58%
-13,89%
-5,16%
-36,86%
1.533,58%
Sin Inciden.
-4 VENTA
11,0750
0,64%
10,8000
-1,86%
1.821.276
11,0050
11,0100
0,05%
124.950.876
1.360.715.040
Telefonica
4,3760
-0,02%
1.160.171
10:02:58
6.445
0,02%
4,3770
666
0,00%
4,3760
TEF
14,79%
-3,87%
-6,06%
5,66%
49,67%
-23,33%
Sin Inciden.
-8 VENTA
4,4090
0,73%
4,3450
-0,73%
5.076.908
4,3770
4,3900
0,30%
5.670.161.554
24.812.626.960
UNICAJA
2,2480
-0,35%
853.296
10:03:01
24.266
0,09%
2,2500
26.694
-0,09%
2,2460
UNI
84,70%
-3,52%
-8,18%
109,87%
159,20%
0,00%
Sin Inciden.
-4 VENTA
2,2600
0,18%
2,2360
-0,89%
1.918.209
2,2560
2,2600
0,18%
2.571.434.468
5.780.584.684
MODO PRO
