Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.129,8
-0,19%
11.321.629
10:00:00
0
-
0,0000
0
-
0,0000
INDI
30,49%
-0,04%
-1,79%
27,74%
99,39%
62,74%
Sin Inciden.
4 COMPRA
15.176,7
0,12%
15.078,3
-0,53%
0
15.158,2
15.167,5
0,06%
0
0
Acciona
171,6000
0,41%
2.429
10:00:04
20
0,06%
171,7000
91
-0,06%
171,5000
ANA
63,22%
1,30%
-3,86%
42,82%
2,20%
285,60%
Sin Inciden.
12 COMPRA
172,9000
1,17%
170,8000
-0,06%
416.816
170,9000
171,8000
0,53%
54.856.653
9.413.401.655
Acerinox
10,9500
-0,82%
78.609
10:00:01
1.005
0,09%
10,9600
2.480
0,00%
10,9500
ACX
23,02%
0,55%
1,20%
15,81%
58,38%
125,66%
2 SOPOR.
8 COMPRA
11,0300
-0,09%
10,9100
-1,18%
860.769
11,0400
11,0300
-0,09%
249.335.371
2.730.222.312
ACS
67,6000
-0,29%
9.160
10:00:00
41
0,00%
67,6000
549
-0,07%
67,5500
ACS
44,69%
-0,66%
1,50%
65,88%
255,44%
351,71%
Sin Inciden.
4 COMPRA
68,1500
0,52%
67,5500
-0,37%
619.216
67,8000
67,8500
0,07%
271.664.594
18.364.526.554
AENA
23,3100
0,04%
74.851
9:59:50
931
0,00%
23,3100
391
-0,09%
23,2900
AENA
18,09%
-4,42%
-8,51%
17,47%
114,04%
0,00%
Sin Inciden.
-8 VENTA
23,4300
0,56%
23,2700
-0,13%
1.744.777
23,3000
23,3800
0,34%
1.500.000.000
34.965.000.000
Amadeus
65,3600
-1,39%
58.651
10:00:01
340
0,03%
65,3800
163
-0,03%
65,3400
AMS
-3,45%
-3,18%
-9,99%
1,09%
46,26%
103,66%
4 SOPOR.
-12 VENTA
65,9600
-0,48%
65,3000
-1,48%
3.833.429
66,2800
65,7800
-0,75%
450.499.205
29.444.628.039
ArcelorMittal
30,3000
-1,01%
27.239
10:00:01
306
0,17%
30,3500
263
0,03%
30,3100
MTS
36,45%
4,05%
3,94%
37,14%
50,11%
107,57%
1 SOPOR.
12 COMPRA
30,3800
-0,75%
30,1500
-1,50%
825.342
30,6100
30,3800
-0,75%
852.809.772
25.840.136.092
Banco Sabadell
3,2300
-0,86%
1.711.736
10:00:04
3.230
0,03%
3,2310
1.764
0,00%
3,2300
SAB
80,51%
1,38%
-5,64%
82,01%
391,70%
204,93%
Sin Inciden.
nEUTRAL
3,2560
-0,06%
3,2180
-1,23%
5.528.907
3,2580
3,2550
-0,09%
5.023.677.732
16.226.479.074
Banco Santander
8,6540
-0,38%
2.177.675
10:00:04
1.533
0,02%
8,6560
1.839
0,00%
8,6540
SAN
97,16%
3,11%
4,04%
97,64%
287,43%
180,39%
Sin Inciden.
12 COMPRA
8,6850
-0,02%
8,5710
-1,34%
18.845.599
8,6870
8,6650
-0,25%
14.885.325.372
128.817.605.769
Bankinter
12,7400
-0,66%
59.172
9:59:56
676
0,04%
12,7450
1.021
-0,04%
12,7350
BKT
71,11%
-1,85%
-3,82%
71,46%
160,22%
313,34%
Sin Inciden.
nEUTRAL
12,8200
-0,04%
12,6950
-1,01%
753.851
12,8250
12,8200
-0,04%
898.866.154
11.451.554.802
BBVA
16,0400
-0,83%
561.415
10:00:03
6.015
0,06%
16,0500
1.895
0,00%
16,0400
BBVA
76,39%
-0,16%
-2,58%
76,66%
311,48%
275,49%
Sin Inciden.
4 COMPRA
16,1500
-0,15%
15,9350
-1,48%
9.005.097
16,1750
16,1500
-0,15%
5.763.285.465
92.443.098.859
Caixabank
8,6080
-0,19%
258.442
10:00:01
707
0,05%
8,6120
735
0,00%
8,6080
CABK
71,72%
-0,07%
-2,30%
69,71%
207,97%
320,46%
Sin Inciden.
nEUTRAL
8,6180
-0,07%
8,5620
-0,72%
2.224.669
8,6240
8,6180
-0,07%
7.085.565.456
60.992.547.445
Cellnex Telecom
28,6500
-0,10%
62.729
10:00:01
1.989
0,00%
28,6500
327
-0,07%
28,6300
CLNX
-6,10%
-3,04%
-7,61%
-20,41%
-9,89%
104,50%
Sin Inciden.
-12 VENTA
28,7900
0,38%
28,6000
-0,28%
1.797.186
28,6800
28,6400
-0,14%
706.475.375
20.240.519.494
Acciona Energia
22,6000
0,18%
8.448
10:00:01
308
0,27%
22,6600
213
0,09%
22,6200
ANE
29,88%
0,71%
-6,14%
11,46%
-38,48%
0,00%
Sin Inciden.
10 COMPRA
22,8200
1,15%
22,5400
-0,09%
190.925
22,5600
22,6400
0,35%
324.761.830
7.339.617.358
Enagas
13,0950
0,58%
126.513
10:00:01
190
0,04%
13,1000
297
0,00%
13,0950
ENG
16,03%
-0,11%
-3,14%
2,38%
4,20%
13,99%
1 RESIS.
-4 VENTA
13,1350
0,88%
13,0500
0,23%
1.656.688
13,0200
13,0550
0,27%
261.990.074
3.430.760.019
Endesa
26,6300
1,02%
95.331
10:00:01
165
0,00%
26,6300
292
-0,08%
26,6100
ELE
35,40%
1,83%
-0,30%
42,50%
89,04%
172,65%
Sin Inciden.
12 COMPRA
26,7200
1,37%
26,5500
0,72%
2.538.665
26,3600
26,5600
0,76%
1.058.752.117
28.194.568.876
Ferrovial
48,4800
-0,23%
12.661
9:59:56
152
0,02%
48,4900
135
-0,04%
48,4600
FER
20,11%
-0,21%
2,21%
28,23%
117,40%
0,00%
Sin Inciden.
6 COMPRA
48,7000
0,23%
48,3700
-0,45%
613.805
48,5900
48,5600
-0,06%
733.755.372
35.572.460.435
Fluidra
23,0600
-1,20%
39.016
9:59:50
1.441
0,09%
23,0800
937
-0,09%
23,0400
FDR
-0,57%
-5,33%
-7,01%
7,76%
74,40%
856,21%
3 SOPOR.
-4 VENTA
23,4000
0,26%
23,0400
-1,29%
899.709
23,3400
23,2600
-0,34%
192.129.070
4.430.496.354
Grifols A
12,1400
-0,86%
121.009
9:59:50
793
0,00%
12,1400
506
-0,08%
12,1300
GRF
34,26%
0,75%
-2,06%
29,56%
22,52%
-27,95%
Sin Inciden.
10 COMPRA
12,2650
0,16%
12,1000
-1,18%
1.469.049
12,2450
12,2500
0,04%
426.129.798
5.173.215.748
Iberdrola
15,7400
0,61%
759.946
10:00:02
2.550
0,06%
15,7500
483
0,00%
15,7400
IBE
23,42%
0,96%
-5,51%
19,82%
75,86%
294,80%
Sin Inciden.
2 COMPRA
15,8450
1,28%
15,6600
0,10%
11.961.550
15,6450
15,8000
0,99%
6.681.227.377
105.162.518.914
Inditex
44,7400
-0,38%
162.102
10:00:01
349
0,04%
44,7600
345
-0,02%
44,7300
ITX
-8,28%
-2,23%
1,57%
-13,35%
136,34%
104,45%
Sin Inciden.
nEUTRAL
44,8400
-0,16%
44,4600
-1,00%
7.252.443
44,9100
44,8300
-0,18%
3.116.652.000
139.439.010.480
Indra
39,0400
3,12%
271.336
10:00:01
1.867
0,05%
39,0600
451
-0,05%
39,0200
IDR
130,13%
14,49%
16,24%
138,73%
419,38%
343,34%
3 RESIS.
12 COMPRA
39,0800
3,22%
38,2200
0,95%
10.592.957
37,8600
38,3400
1,27%
176.654.402
6.896.587.854
Inmob Colonial
5,5100
0,00%
34.377
9:59:50
3.295
0,09%
5,5150
3.273
-0,09%
5,5050
COL
11,91%
-0,99%
-5,97%
-7,27%
25,11%
13,21%
Sin Inciden.
-10 VENTA
5,5300
0,36%
5,5050
-0,09%
189.417
5,5100
5,5300
0,36%
627.344.687
3.456.669.225
IAG
4,3640
-0,39%
873.518
10:00:01
560
0,02%
4,3650
2.454
-0,02%
4,3630
IAG
22,14%
-1,90%
-3,99%
81,80%
300,70%
11,74%
Sin Inciden.
-2 VENTA
4,3850
0,09%
4,3330
-1,10%
3.812.033
4,3810
4,3720
-0,21%
4.971.476.010
21.695.521.308
Labor Farmac Rovi
58,5000
-0,26%
4.877
9:59:51
46
0,00%
58,5000
66
-0,09%
58,4500
ROVI
-5,48%
-1,52%
1,30%
-17,42%
49,05%
402,20%
Sin Inciden.
nEUTRAL
58,6500
0,00%
58,1500
-0,85%
285.305
58,6500
58,3500
-0,51%
51.235.762
2.997.292.077
Logista
28,2200
0,28%
14.399
9:59:51
372
0,00%
28,2200
821
-0,07%
28,2000
LOG
1,92%
-0,42%
-3,03%
9,66%
82,73%
209,47%
Sin Inciden.
-10 VENTA
28,2600
0,43%
28,1000
-0,14%
406.340
28,1400
28,1000
-0,14%
132.750.000
3.746.205.000
Mapfre
3,8600
-0,26%
96.649
9:59:51
883
0,00%
3,8600
658
-0,05%
3,8580
MAP
62,21%
1,63%
0,68%
69,18%
184,53%
218,28%
Sin Inciden.
10 COMPRA
3,8860
0,41%
3,8500
-0,52%
373.065
3,8700
3,8860
0,41%
3.079.553.273
11.887.075.634
Merlin Prop
12,7000
-0,16%
42.933
10:00:01
886
0,08%
12,7100
2.154
-0,08%
12,6900
MRL
27,74%
0,71%
-2,30%
15,07%
81,75%
64,83%
Sin Inciden.
4 COMPRA
12,7500
0,24%
12,6400
-0,63%
545.249
12,7200
12,7300
0,08%
563.724.899
7.159.306.217
Naturgy
26,2400
0,61%
21.544
9:59:50
267
0,00%
26,2400
607
-0,08%
26,2200
NTGY
17,53%
2,42%
-4,17%
20,87%
21,12%
161,02%
1 RESIS.
2 COMPRA
26,3400
1,00%
26,2000
0,46%
565.315
26,0800
26,3000
0,84%
969.613.801
25.442.666.138
Puig Brands
14,3100
-0,56%
70.263
9:59:51
1.889
0,07%
14,3200
1.699
-0,07%
14,3000
PUIG
-19,76%
-0,69%
-11,51%
-28,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,3900
0,00%
14,2800
-0,76%
1.005.464
14,3900
14,3900
0,00%
174.819.678
2.501.669.592
Red Electrica
16,3800
0,31%
84.248
10:00:01
1.081
0,06%
16,3900
897
0,00%
16,3800
REE
3,89%
0,06%
-2,03%
-0,57%
14,75%
57,63%
Sin Inciden.
-8 VENTA
16,5000
1,04%
16,3600
0,18%
1.379.982
16,3300
16,4300
0,61%
541.080.000
8.862.890.400
REPSOL
15,0500
1,42%
1.005.572
10:00:01
1.477
0,00%
15,0500
1.459
-0,07%
15,0400
REP
39,45%
2,04%
8,16%
38,30%
60,62%
183,89%
1 RESIS.
12 COMPRA
15,0500
1,42%
14,7850
-0,37%
15.133.859
14,8400
14,8000
-0,27%
1.128.372.258
16.982.002.483
Sacyr
3,5180
0,23%
262.044
9:59:56
4.654
0,11%
3,5220
1.277
0,00%
3,5180
SCYR
14,90%
-2,60%
-6,88%
13,82%
89,00%
140,32%
1 RESIS.
-8 VENTA
3,5280
0,51%
3,5060
-0,11%
921.871
3,5100
3,5200
0,28%
796.857.798
2.803.345.733
Solaria Energia
10,9200
-0,77%
163.544
9:59:48
588
0,14%
10,9350
384
0,00%
10,9200
SLR
39,73%
-4,97%
-14,24%
-5,55%
-37,12%
1.526,87%
1 SOPOR.
-4 VENTA
11,0750
0,64%
10,8000
-1,86%
1.785.900
11,0050
11,0100
0,05%
124.950.876
1.364.463.566
Telefonica
4,3770
0,00%
1.146.906
9:59:59
5.595
0,00%
4,3770
2.276
-0,05%
4,3750
TEF
14,82%
-3,83%
-6,02%
5,70%
49,74%
-23,30%
Sin Inciden.
-8 VENTA
4,4090
0,73%
4,3450
-0,73%
5.020.008
4,3770
4,3900
0,30%
5.670.161.554
24.818.297.122
UNICAJA
2,2500
-0,27%
822.781
9:59:57
27.488
0,00%
2,2500
6.840
-0,09%
2,2480
UNI
84,87%
-3,52%
-8,18%
109,87%
159,20%
0,00%
Sin Inciden.
-4 VENTA
2,2600
0,18%
2,2360
-0,89%
1.851.257
2,2560
2,2600
0,18%
2.571.434.468
5.785.727.553
MODO PRO
