Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.307,9
0,97%
29.894.964
11:45:56
0
-
0,0000
0
-
0,0000
INDI
14,77%
3,29%
-1,05%
21,48%
55,60%
15,97%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
15.891
11:45:58
402
0,00%
123,4000
337
-0,08%
123,3000
ANA
13,52%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.960.949
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1000
0,30%
139.609
11:45:48
383
0,00%
10,1000
3.770
-0,10%
10,0900
ACX
10,32%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.410.051
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,8000
1,51%
43.282
11:45:40
324
0,00%
53,8000
575
-0,09%
53,7500
ACS
12,11%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.328.572
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
215,6000
0,09%
34.040
11:45:55
250
0,09%
215,8000
576
0,00%
215,6000
AENA
9,22%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.339.024
215,4000
216,4000
0,46%
150.000.000
32.340.000.000
Amadeus
70,2400
1,24%
71.742
11:45:26
260
0,06%
70,2800
549
-0,03%
70,2200
AMS
3,76%
3,35%
-6,01%
21,23%
22,50%
93,38%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.039.158
69,3800
69,8400
0,66%
450.499.205
31.643.064.159
ArcelorMittal
25,7300
0,74%
26.605
11:45:57
1.261
0,12%
25,7600
492
0,04%
25,7400
MTS
15,02%
8,22%
-12,54%
11,43%
-1,21%
-4,03%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
684.547
25,5400
25,9300
1,53%
852.809.772
21.942.795.434
Banco Sabadell
2,6010
1,29%
3.317.970
11:45:55
5.192
0,04%
2,6020
16.466
-0,04%
2,6000
SAB
45,36%
5,37%
-2,39%
74,19%
311,31%
68,82%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.630.040
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3540
1,60%
6.215.177
11:45:58
2.233
0,02%
6,3550
2.117
-0,02%
6,3530
SAN
42,32%
7,32%
-3,66%
40,11%
136,40%
41,78%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
39.491.235
6,2540
6,3060
0,83%
15.152.492.322
96.278.936.214
Bankinter
10,3050
1,38%
227.847
11:45:55
2.170
0,05%
10,3100
2.615
-0,05%
10,3000
BKT
36,53%
5,90%
-1,22%
50,95%
124,86%
214,47%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.347.963
10,1650
10,2500
0,84%
898.866.154
9.262.815.717
BBVA
12,3700
0,98%
1.357.105
11:45:57
4.008
0,12%
12,3850
7.460
0,04%
12,3750
BBVA
36,03%
4,72%
-3,91%
26,75%
215,47%
129,68%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.787.389
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7540
1,29%
1.337.832
11:45:57
2.199
0,03%
6,7560
63
0,00%
6,7540
CABK
34,73%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.035.717
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,8200
-0,83%
234.450
11:45:58
12
0,00%
34,8200
881
-0,03%
34,8100
CLNX
14,13%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.163.549
35,1100
34,8400
-0,77%
706.475.375
24.599.472.558
Acciona Energia
15,9200
0,13%
94.834
11:44:29
1.009
0,00%
15,9200
3.841
-0,13%
15,9000
ANE
-10,56%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.509.757
15,9000
15,9000
0,00%
324.761.830
5.170.208.334
Enagas
13,3650
0,41%
195.831
11:45:58
1.660
0,00%
13,3650
2.929
-0,07%
13,3550
ENG
13,46%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.617.281
13,3100
13,3600
0,38%
261.990.074
3.501.497.339
Endesa
25,6200
0,35%
106.268
11:45:58
2.072
0,04%
25,6300
1.254
-0,04%
25,6100
ELE
26,35%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.722.586
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3300
2,99%
242.897
11:45:58
835
0,07%
42,3600
686
0,00%
42,3300
FER
4,26%
6,27%
2,56%
27,27%
80,66%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.281.830
41,1000
42,4500
3,28%
729.559.951
30.882.272.726
Fluidra
20,2400
0,10%
93.003
11:45:45
1.751
0,10%
20,2600
2.453
-0,10%
20,2200
FDR
-13,95%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.882.381
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5500
1,21%
283.001
11:45:35
79
0,02%
8,5520
58
-0,02%
8,5480
GRF
-6,54%
6,05%
-6,18%
5,81%
-49,67%
-53,91%
1 RESIS.
nEUTRAL
8,5580
1,30%
8,4660
0,21%
2.419.659
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,3700
0,23%
852.591
11:45:59
4.615
0,03%
15,3750
3.716
-0,03%
15,3650
IBE
17,54%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.104.324
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,7300
1,18%
244.519
11:45:58
73
0,02%
48,7400
1.173
-0,02%
48,7200
ITX
-1,83%
4,39%
5,41%
13,00%
164,20%
115,31%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.915.411
48,1600
48,6500
1,02%
3.116.652.000
151.874.451.960
Indra
26,6400
-3,41%
791.278
11:45:35
798
0,00%
26,6400
51
-0,08%
26,6200
IDR
55,97%
-3,20%
-2,13%
49,25%
204,90%
154,43%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.079.646
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6950
0,44%
199.857
11:45:17
5.745
0,09%
5,7000
9.160
-0,09%
5,6900
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.138.186
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1040
1,24%
2.751.734
11:45:57
9.882
0,03%
3,1050
6.115
-0,06%
3,1020
IAG
-14,47%
7,19%
-12,40%
53,94%
79,99%
-23,13%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.541.382
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,2500
0,29%
20.692
11:45:33
866
0,10%
51,3000
905
-0,10%
51,2000
ROVI
-18,59%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.060.465
51,1000
51,4000
0,59%
51.235.762
2.625.832.803
Logista
29,8000
0,27%
61.075
11:45:58
3.267
0,07%
29,8200
405
0,00%
29,8000
LOG
7,63%
0,27%
3,82%
26,83%
111,50%
178,56%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.820.035
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1260
6,69%
4.874.446
11:45:55
8.292
0,00%
3,1260
734
-0,13%
3,1220
MAP
27,80%
7,28%
8,17%
46,19%
107,93%
76,21%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.237.518
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7700
0,46%
85.581
11:45:57
3.109
0,05%
9,7750
3.716
-0,05%
9,7650
MRL
-3,84%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
836.126
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
69.596
11:44:43
1.485
0,08%
25,9400
1.310
-0,08%
25,9000
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.803.928
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2700
0,99%
92.586
11:45:33
196
0,00%
16,2700
220
-0,06%
16,2600
PUIG
-8,77%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.506.374
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
18,9900
-0,26%
97.139
11:45:58
1.853
0,05%
19,0000
1.889
0,00%
18,9900
REE
16,48%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.844.670
19,0400
19,0600
0,11%
541.080.000
10.275.109.200
REPSOL
10,6150
0,57%
716.195
11:45:58
3.855
0,05%
10,6200
3.494
-0,05%
10,6100
REP
-5,47%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.602.410
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Sacyr
3,1900
1,59%
600.000
11:45:58
5.895
0,06%
3,1920
14.775
-0,06%
3,1880
SCYR
2,84%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.914.000
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8600
0,65%
229.735
11:45:59
1.891
0,06%
6,8640
300
-0,03%
6,8580
SLR
-12,22%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.575.982
6,8160
6,8500
0,50%
124.950.876
857.163.009
Telefonica
4,3910
0,73%
1.053.975
11:45:57
7.563
0,07%
4,3940
4.991
0,02%
4,3920
TEF
11,53%
1,80%
2,97%
14,16%
14,93%
-39,90%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.628.004
4,3590
4,3540
-0,11%
5.670.161.554
24.897.679.384
UNICAJA
1,6700
0,66%
3.093.290
11:45:57
5.581
0,06%
1,6710
18.215
0,00%
1,6700
UNI
37,21%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.165.794
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
