Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.316,6
1,04%
28.689.023
11:29:00
0
-
0,0000
0
-
0,0000
INDI
14,85%
2,98%
-1,34%
21,12%
55,15%
15,63%
1 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,3000
0,65%
15.174
11:28:44
859
0,08%
123,4000
80
0,00%
123,3000
ANA
13,43%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.870.954
122,5000
122,0000
-0,41%
54.856.653
6.763.825.315
Acerinox
10,1000
0,30%
132.287
11:28:58
3.504
0,00%
10,1000
2.135
-0,10%
10,0900
ACX
10,32%
3,96%
-11,79%
6,14%
31,50%
24,74%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.336.099
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,6000
1,13%
37.730
11:28:57
549
0,09%
53,6500
708
-0,09%
53,5500
ACS
11,69%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.022.328
53,0000
53,3500
0,66%
271.664.594
14.561.222.238
AENA
215,8000
0,19%
32.566
11:28:54
420
0,09%
216,0000
281
0,00%
215,8000
AENA
9,32%
-1,10%
-1,46%
29,03%
53,06%
199,11%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.027.743
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0400
0,95%
70.113
11:28:41
222
0,03%
70,0600
9
0,00%
70,0400
AMS
3,47%
3,17%
-6,17%
21,02%
22,29%
93,05%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.910.715
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,7700
0,90%
26.039
11:28:57
661
0,04%
25,7800
432
-0,04%
25,7600
MTS
15,20%
7,89%
-12,81%
11,08%
-1,51%
-4,33%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
671.025
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6050
1,44%
3.225.883
11:28:53
2.500
0,04%
2,6060
9.209
0,00%
2,6050
SAB
45,58%
4,96%
-2,77%
73,53%
309,74%
68,18%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.403.425
2,5680
2,5940
1,01%
5.387.690.082
14.034.932.664
Banco Santander
6,3680
1,82%
5.937.413
11:29:00
2.986
0,02%
6,3690
6.040
-0,03%
6,3660
SAN
42,64%
6,82%
-4,11%
39,45%
135,28%
41,11%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
37.809.446
6,2540
6,3060
0,83%
15.152.492.322
96.491.071.106
Bankinter
10,3050
1,38%
199.310
11:28:58
5.552
0,05%
10,3100
2.254
-0,05%
10,3000
BKT
36,53%
5,64%
-1,46%
50,58%
124,32%
213,71%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.053.890
10,1650
10,2500
0,84%
898.866.154
9.262.815.717
BBVA
12,4050
1,27%
1.308.919
11:28:58
3.172
0,04%
12,4100
3.363
-0,04%
12,4000
BBVA
36,42%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.237.140
12,2500
12,3700
0,98%
5.763.285.465
71.493.556.193
Caixabank
6,7580
1,35%
1.281.933
11:28:54
3.197
0,06%
6,7620
873
0,03%
6,7600
CABK
34,81%
4,89%
-5,97%
44,22%
178,20%
159,69%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.663.303
6,6680
6,7440
1,14%
7.174.937.846
48.488.229.963
Cellnex Telecom
34,7600
-1,00%
217.028
11:29:00
781
0,00%
34,7600
1.568
-0,09%
34,7300
CLNX
13,93%
-0,43%
7,21%
11,68%
-23,36%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.543.893
35,1100
34,8400
-0,77%
706.475.375
24.557.084.035
Acciona Energia
15,9600
0,38%
90.462
11:28:53
1.406
0,06%
15,9700
1.407
-0,13%
15,9400
ANE
-10,34%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.443.774
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3550
0,34%
192.534
11:28:53
1.857
0,04%
13,3600
440
-0,04%
13,3500
ENG
13,37%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.571.292
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6100
0,31%
105.228
11:29:00
1.651
0,04%
25,6200
636
-0,04%
25,6000
ELE
26,30%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.694.889
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,3900
3,14%
236.731
11:28:57
1.010
0,00%
42,3900
739
-0,05%
42,3700
FER
4,41%
6,09%
2,39%
27,06%
80,36%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.035.027
41,1000
42,4500
3,28%
729.559.951
30.926.046.323
Fluidra
20,2400
0,10%
82.967
11:28:07
2.283
0,10%
20,2600
1.683
-0,10%
20,2200
FDR
-13,95%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.679.252
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5240
0,90%
222.685
11:29:00
2.183
0,07%
8,5300
1.118
-0,02%
8,5220
GRF
-6,82%
5,95%
-6,27%
5,71%
-49,72%
-53,96%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.898.167
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,3900
0,36%
836.140
11:29:00
1.080
-0,06%
15,3800
3.451
-0,10%
15,3750
IBE
17,69%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
12.868.195
15,3350
15,4150
0,52%
6.440.561.000
99.120.233.790
Inditex
48,7200
1,16%
227.847
11:29:00
465
0,02%
48,7300
294
-0,02%
48,7100
ITX
-1,85%
3,86%
4,87%
12,42%
162,85%
114,21%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
11.100.706
48,1600
48,6500
1,02%
3.116.652.000
151.843.285.440
Indra
26,5400
-3,77%
756.902
11:28:53
1.192
0,15%
26,5800
1.880
0,00%
26,5400
IDR
55,39%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
20.088.179
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6950
0,44%
177.014
11:28:23
5.280
0,09%
5,7000
6.807
-0,09%
5,6900
COL
10,05%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.008.095
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1080
1,37%
2.626.256
11:29:00
8.961
0,06%
3,1100
14.407
-0,03%
3,1070
IAG
-14,36%
6,64%
-12,85%
53,15%
79,07%
-23,52%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.162.404
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,1500
0,10%
18.941
11:28:38
1.384
0,10%
51,2000
970
-0,10%
51,1000
ROVI
-18,75%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
968.832
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8000
0,27%
57.287
11:28:59
3.553
0,07%
29,8200
102
0,00%
29,8000
LOG
7,63%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.707.153
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1260
6,69%
4.789.343
11:28:58
17.924
0,13%
3,1300
1.115
0,00%
3,1260
MAP
27,80%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
14.971.486
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7650
0,41%
73.990
11:28:59
2.681
0,05%
9,7700
2.109
-0,05%
9,7600
MRL
-3,89%
1,30%
-0,91%
-3,22%
7,97%
25,50%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
722.512
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9400
0,15%
68.072
11:28:57
1.786
0,08%
25,9600
1.212
-0,08%
25,9200
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.765.788
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,3000
1,18%
86.724
11:28:59
2.716
0,00%
16,3000
74
-0,12%
16,2800
PUIG
-8,61%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.413.601
16,1100
16,1600
0,31%
174.819.678
2.849.560.751
Red Electrica
19,0100
-0,16%
91.752
11:28:58
1.541
0,00%
19,0100
359
-0,05%
19,0000
REE
16,61%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.744.206
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6200
0,62%
696.366
11:28:47
7.953
0,05%
10,6250
16
0,00%
10,6200
REP
-5,43%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.395.407
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1900
1,59%
581.853
11:28:48
6.771
0,13%
3,1940
9.194
0,00%
3,1900
SCYR
2,84%
3,37%
-4,83%
1,36%
44,32%
13,37%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.856.111
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8600
0,65%
223.888
11:29:00
2.157
0,23%
6,8760
2.538
0,09%
6,8660
SLR
-12,22%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.535.872
6,8160
6,8500
0,50%
124.950.876
857.163.009
Telefonica
4,3900
0,71%
1.005.987
11:29:00
12.114
0,02%
4,3910
640
-0,02%
4,3890
TEF
11,51%
1,41%
2,57%
13,72%
14,49%
-40,13%
1 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.416.283
4,3590
4,3540
-0,11%
5.670.161.554
24.892.009.222
UNICAJA
1,6710
0,72%
2.929.837
11:28:58
1.606
0,00%
1,6710
5.370
-0,06%
1,6700
UNI
37,29%
5,69%
-1,30%
54,77%
115,13%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.895.758
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
MODO PRO
