Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.492,7
0,59%
31.762.430
13:25:00
0
-
0,0000
0
-
0,0000
INDI
24,99%
0,82%
3,76%
39,53%
77,50%
28,83%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,6000
-0,06%
6.340
13:25:00
127
0,06%
167,7000
36
0,00%
167,6000
ANA
59,42%
-0,36%
7,76%
52,46%
-6,14%
218,00%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
1.062.584
167,7000
168,5000
0,48%
54.856.653
9.193.975.043
Acerinox
10,0700
1,31%
215.428
13:23:47
4.095
0,00%
10,0700
7.408
-0,20%
10,0500
ACX
13,14%
-0,98%
-1,91%
18,47%
29,12%
43,24%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
2.169.360
9,9400
10,0000
0,60%
249.335.371
2.510.807.186
ACS
59,6500
0,42%
32.272
13:25:01
682
0,00%
59,6500
179
-0,08%
59,6000
ACS
27,67%
-2,37%
5,58%
63,43%
200,17%
227,62%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
1.925.025
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2200
0,08%
124.978
13:24:22
1.020
0,12%
24,2500
694
0,04%
24,2300
AENA
22,70%
1,40%
7,59%
45,70%
93,53%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.026.967
24,2000
24,3200
0,50%
1.500.000.000
36.330.000.000
Amadeus
70,7400
0,91%
107.834
13:25:01
231
0,03%
70,7600
214
0,00%
70,7400
AMS
4,50%
0,03%
0,63%
28,09%
33,81%
102,27%
Sin Inciden.
2 COMPRA
71,1400
1,48%
70,1200
0,03%
7.628.177
70,1000
70,6800
0,83%
450.499.205
31.868.313.762
ArcelorMittal
27,0500
1,54%
45.252
13:23:29
230
0,04%
27,0600
1.039
-0,04%
27,0400
MTS
21,82%
-4,18%
-0,70%
40,61%
17,48%
10,07%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.224.067
26,6400
26,9000
0,98%
852.809.772
23.068.504.333
Banco Sabadell
3,2200
1,90%
4.476.163
13:25:01
10.176
0,06%
3,2220
10.898
0,00%
3,2200
SAB
79,95%
3,77%
12,26%
104,65%
484,09%
138,19%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
14.413.245
3,1600
3,2000
1,27%
5.288.229.262
17.028.098.224
Banco Santander
7,5590
0,91%
5.728.589
13:25:01
2.865
0,03%
7,5610
2.443
0,01%
7,5600
SAN
72,21%
-1,75%
6,03%
98,37%
241,67%
80,55%
1 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
43.302.404
7,4910
7,5400
0,65%
14.885.325.372
112.518.174.487
Bankinter
12,6800
1,40%
303.994
13:25:02
1.302
0,08%
12,6900
2.165
0,00%
12,6800
BKT
70,31%
2,71%
12,81%
90,42%
207,01%
269,28%
3 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
3.854.644
12,5050
12,5950
0,72%
898.866.154
11.397.622.833
BBVA
15,1900
1,74%
2.936.768
13:25:01
5.366
0,00%
15,1900
5.026
-0,03%
15,1850
BBVA
67,04%
12,02%
17,62%
88,84%
301,48%
181,43%
2 RESIS.
12 COMPRA
15,2100
1,88%
14,8950
-0,23%
44.609.506
14,9300
14,9900
0,40%
5.763.285.465
87.544.306.213
Caixabank
8,4380
0,57%
1.756.601
13:25:01
1.561
0,02%
8,4400
4.090
-0,02%
8,4360
CABK
68,33%
2,33%
12,18%
89,67%
249,15%
252,16%
2 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
14.822.199
8,3900
8,4000
0,12%
7.085.565.456
59.788.001.318
Cellnex Telecom
30,6300
-0,68%
295.047
13:24:50
375
0,03%
30,6400
336
0,00%
30,6300
CLNX
0,39%
-2,20%
-7,73%
-7,81%
-26,23%
107,39%
Sin Inciden.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
9.037.290
30,8400
30,8000
-0,13%
706.475.375
21.639.340.736
Acciona Energia
23,4000
-0,68%
65.736
13:24:49
950
0,09%
23,4200
288
0,00%
23,4000
ANE
34,48%
-0,51%
5,21%
22,86%
-39,76%
0,00%
1 SOPOR.
2 COMPRA
23,6000
0,17%
23,4000
-0,68%
1.538.222
23,5600
23,6000
0,17%
324.761.830
7.599.426.822
Enagas
13,2200
-0,11%
146.834
13:25:00
2.060
0,04%
13,2250
2.643
-0,04%
13,2150
ENG
17,14%
-0,04%
-3,18%
6,22%
-5,64%
9,93%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
1.941.145
13,2350
13,2700
0,26%
261.990.074
3.463.508.778
Endesa
25,6300
0,16%
93.888
13:24:39
1.198
0,04%
25,6400
795
0,00%
25,6300
ELE
30,31%
0,00%
-5,21%
53,36%
73,34%
151,06%
Sin Inciden.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.406.349
25,5900
25,5800
-0,04%
1.058.752.117
27.135.816.759
Ferrovial
44,5000
-0,49%
77.002
13:25:00
128
0,02%
44,5100
79
0,00%
44,5000
FER
10,25%
-1,83%
-0,38%
28,78%
79,07%
0,00%
Sin Inciden.
-4 VENTA
45,0000
0,63%
44,4800
-0,54%
3.426.589
44,7200
44,9800
0,58%
733.755.372
32.652.114.054
Fluidra
22,3800
0,81%
104.479
13:24:18
1.321
0,09%
22,4000
978
0,00%
22,3800
FDR
-3,50%
-4,51%
1,72%
7,92%
34,22%
696,39%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
2.338.240
22,2000
22,3000
0,45%
192.129.070
4.299.848.587
Grifols A
12,8900
-0,69%
489.689
13:24:20
524
0,04%
12,8950
2.574
-0,04%
12,8850
GRF
40,91%
-4,55%
22,22%
48,34%
-8,35%
-31,58%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
6.312.091
12,9800
12,9300
-0,39%
426.129.798
5.492.813.096
Iberdrola
15,5200
0,26%
746.886
13:25:01
3.731
0,03%
15,5250
3.819
-0,03%
15,5150
IBE
21,70%
0,98%
-2,33%
35,53%
69,14%
250,20%
Sin Inciden.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
11.591.671
15,4800
15,4750
-0,03%
6.240.000.000
96.844.800.000
Inditex
41,4200
0,34%
232.971
13:25:01
121
0,00%
41,4200
1.113
-0,05%
41,4000
ITX
-15,09%
-3,34%
-4,87%
-0,44%
91,23%
66,66%
1 RESIS.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
9.649.659
41,2800
41,4400
0,39%
3.116.652.000
129.091.725.840
Indra
36,3000
-0,66%
264.001
13:24:36
2.480
0,06%
36,3200
5
0,00%
36,3000
IDR
113,98%
-0,33%
-0,57%
115,84%
347,75%
252,77%
1 SOPOR.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
9.583.236
36,5400
36,5000
-0,11%
176.654.402
6.412.554.793
Inmob Colonial
5,8750
0,86%
314.866
13:24:43
3.114
0,00%
5,8750
7.581
-0,09%
5,8700
COL
19,32%
0,26%
-1,42%
17,49%
4,56%
3,61%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.849.838
5,8250
5,8450
0,34%
627.344.687
3.685.650.036
IAG
4,2900
-2,05%
5.546.185
13:25:01
6.889
0,00%
4,2900
1.049
-0,05%
4,2880
IAG
20,07%
0,16%
7,18%
130,92%
211,04%
10,41%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
23.793.134
4,3800
4,3880
0,18%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
52,1000
-1,79%
29.504
13:24:57
189
0,00%
52,1000
500
-0,10%
52,0500
ROVI
-15,82%
-5,71%
-5,80%
-30,93%
10,32%
319,91%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.537.158
53,0500
53,3500
0,57%
51.235.762
2.669.383.200
Logista
28,1800
0,07%
61.865
13:24:56
118
0,00%
28,1800
2.342
-0,07%
28,1600
LOG
1,77%
1,88%
1,00%
15,44%
69,43%
180,92%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.743.356
28,1600
28,3400
0,64%
132.750.000
3.740.895.000
Mapfre
3,6620
1,16%
707.650
13:25:00
14.517
0,05%
3,6640
1.623
0,00%
3,6620
MAP
53,89%
3,56%
4,14%
83,98%
176,15%
138,45%
3 RESIS.
12 COMPRA
3,6640
1,22%
3,6200
0,00%
2.591.414
3,6200
3,6400
0,55%
3.079.553.273
11.277.324.086
Merlin Prop
12,7100
0,55%
144.876
13:24:50
5.862
0,08%
12,7200
3.260
-0,08%
12,7000
MRL
27,84%
6,88%
14,07%
32,71%
51,80%
62,89%
1 RESIS.
12 COMPRA
12,7200
0,63%
12,5900
-0,40%
1.841.374
12,6400
12,7000
0,47%
563.724.899
7.164.943.466
Naturgy
26,2000
1,16%
463.295
13:24:51
1.504
0,00%
26,2000
5.211
-0,08%
26,1800
NTGY
17,35%
-3,39%
-2,67%
26,77%
14,52%
124,67%
1 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
12.138.329
25,9000
25,9400
0,15%
969.613.801
25.403.881.586
Puig Brands
15,7000
-1,07%
285.224
13:24:51
658
0,06%
15,7100
87
0,00%
15,7000
PUIG
-11,97%
-5,58%
-8,49%
-33,94%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
4.478.017
15,8700
15,9000
0,19%
174.819.678
2.744.668.945
Red Electrica
16,5100
-0,60%
113.157
13:24:20
3.076
0,00%
16,5100
2.329
-0,12%
16,4900
REE
4,72%
-4,23%
-7,09%
7,45%
2,78%
52,23%
1 SOPOR.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.868.222
16,6100
16,5700
-0,24%
541.080.000
8.933.230.800
REPSOL
13,3350
2,03%
782.812
13:24:59
3.722
0,04%
13,3400
6.995
-0,04%
13,3300
REP
23,56%
-1,08%
7,33%
16,54%
36,65%
67,30%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
10.438.798
13,0700
13,1500
0,61%
1.157.396.053
15.433.876.367
Sacyr
3,5580
1,60%
724.009
13:24:43
11.689
0,11%
3,5620
12.983
0,00%
3,5580
SCYR
16,21%
-4,25%
0,68%
25,84%
77,73%
65,55%
2 RESIS.
8 COMPRA
3,5800
2,23%
3,5080
0,17%
2.576.024
3,5020
3,5200
0,51%
796.857.798
2.835.220.045
Solaria Energia
11,4000
-0,44%
256.680
13:23:30
214
0,04%
11,4050
2.956
-0,04%
11,3950
SLR
45,87%
2,60%
9,43%
5,39%
-49,38%
1.184,83%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
2.926.152
11,4500
11,4500
0,00%
124.950.876
1.424.439.986
Telefonica
4,6450
1,51%
2.051.277
13:25:01
18.461
0,02%
4,6460
4.276
-0,02%
4,6440
TEF
21,85%
1,60%
2,06%
24,49%
36,19%
-38,60%
3 RESIS.
12 COMPRA
4,6450
1,51%
4,5210
-1,20%
9.528.182
4,5760
4,5820
0,13%
5.670.161.554
26.337.900.418
UNICAJA
2,2860
1,42%
2.010.504
13:24:56
1.148
0,00%
2,2860
13.316
-0,09%
2,2840
UNI
87,82%
-0,78%
13,17%
121,55%
213,62%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
4.596.012
2,2540
2,2660
0,53%
2.571.434.468
5.878.299.194
