Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.048,9
-0,60%
40.544.426
14:27:00
0
-
0,0000
0
-
0,0000
INDI
21,16%
-1,04%
2,93%
24,99%
67,52%
27,43%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
17.724
14:27:00
239
0,13%
149,0000
222
0,00%
148,8000
ANA
36,89%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.637.331
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4700
-2,79%
563.230
14:26:41
185
0,00%
10,4700
3.686
-0,10%
10,4600
ACX
14,36%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.897.018
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,9000
0,44%
62.227
14:27:00
973
0,09%
56,9500
305
0,00%
56,9000
ACS
18,57%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.540.716
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
234,8000
-1,76%
28.964
14:27:00
278
0,00%
234,8000
234
-0,09%
234,6000
AENA
18,95%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.800.747
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4400
-3,49%
181.433
14:26:50
200
0,03%
71,4600
439
-0,03%
71,4200
AMS
5,54%
-3,49%
2,98%
8,88%
38,98%
126,39%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.961.574
74,0200
73,5200
-0,68%
450.499.205
32.183.663.205
ArcelorMittal
26,3000
-2,23%
106.657
14:27:00
129
0,04%
26,3100
1.000
0,00%
26,3000
MTS
18,44%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.805.079
26,9000
26,5400
-1,34%
852.809.772
22.428.897.004
Banco Sabadell
2,8220
0,61%
4.837.656
14:27:03
23.228
0,04%
2,8230
20.746
0,00%
2,8220
SAB
57,71%
0,32%
5,15%
68,75%
326,48%
83,72%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
13.651.865
2,8050
2,7900
-0,53%
5.387.690.082
15.204.061.411
Banco Santander
6,9370
-0,36%
6.673.249
14:27:00
4.066
0,03%
6,9390
1.592
0,00%
6,9370
SAN
58,04%
-1,55%
2,59%
56,95%
190,57%
61,29%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
46.292.328
6,9620
6,9000
-0,89%
14.885.325.372
103.259.502.106
Bankinter
11,1100
-0,31%
332.805
14:27:00
3.163
0,05%
11,1150
1.709
-0,05%
11,1050
BKT
47,19%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.697.464
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0900
-1,24%
1.368.049
14:27:01
4.461
0,04%
13,0950
3.683
-0,04%
13,0850
BBVA
43,95%
-0,80%
0,38%
50,18%
271,04%
151,29%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.907.761
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3420
-0,35%
1.794.659
14:27:00
808
0,05%
7,3460
1.496
0,03%
7,3440
CABK
46,46%
-3,50%
-0,33%
54,45%
184,17%
184,13%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.176.386
7,3680
7,3040
-0,87%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,2000
-1,16%
251.277
14:26:56
724
0,03%
33,2100
860
-0,06%
33,1800
CLNX
8,82%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.342.396
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,8000
-0,15%
66.117
14:26:03
1.261
0,00%
19,8000
431
-0,10%
19,7800
ANE
11,24%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.309.117
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
156.917
14:26:01
1.476
0,00%
14,2200
2.598
-0,07%
14,2100
ENG
20,71%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.231.360
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
253.506
14:26:59
951
0,04%
27,1500
1.105
-0,04%
27,1300
ELE
33,84%
0,04%
7,19%
55,27%
67,04%
204,13%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.880.153
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,8100
-0,16%
36.376
14:26:49
59
0,02%
44,8200
362
-0,02%
44,8000
FER
11,01%
-0,09%
4,02%
24,83%
89,25%
0,00%
Sin Inciden.
2 COMPRA
44,8200
-0,13%
44,4800
-0,89%
1.630.009
44,8800
44,6400
-0,53%
729.559.951
32.691.581.404
Fluidra
21,9200
-0,99%
118.959
14:26:51
322
0,09%
21,9400
2.176
-0,09%
21,9000
FDR
-6,80%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.607.581
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
955.950
14:26:57
1.582
0,05%
10,5300
950
0,00%
10,5250
GRF
15,05%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.061.374
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2800
0,80%
1.173.980
14:27:00
6.601
0,00%
16,2800
2.950
-0,06%
16,2700
IBE
24,50%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.112.394
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,4200
-1,36%
580.425
14:27:01
374
0,00%
46,4200
284
-0,04%
46,4000
ITX
-4,84%
-2,19%
-2,23%
3,29%
126,83%
105,37%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.943.329
47,0600
46,7500
-0,66%
3.116.652.000
144.674.985.840
Indra
35,5200
0,91%
320.197
14:26:48
1.467
0,06%
35,5400
556
-0,06%
35,5000
IDR
107,96%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.373.397
35,2000
35,2200
0,06%
176.654.402
6.274.764.359
Inmob Colonial
6,2350
-0,48%
367.809
14:26:27
2.394
0,00%
6,2350
1.638
-0,08%
6,2300
COL
20,48%
2,46%
8,24%
4,76%
-3,19%
15,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8440
-4,09%
12.839.539
14:26:56
1.400
0,03%
3,8450
5.915
-0,03%
3,8430
IAG
5,92%
-2,14%
3,97%
94,38%
174,37%
6,08%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
49.355.188
4,0080
3,9460
-1,55%
4.971.476.010
19.110.353.782
Labor Farmac Rovi
56,6000
0,18%
26.502
14:26:39
1.566
0,18%
56,7000
744
0,00%
56,6000
ROVI
-10,09%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.500.013
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2200
-0,14%
74.709
14:26:39
1.130
0,00%
28,2200
1.450
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.108.288
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3100
-1,31%
852.060
14:26:50
7.676
0,06%
3,3120
2.645
-0,06%
3,3080
MAP
39,10%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.820.319
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8400
-1,00%
151.945
14:27:01
779
0,00%
10,8400
2.579
-0,09%
10,8300
MRL
9,03%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4000
0,61%
100.276
14:26:29
34
0,00%
26,4000
1.233
-0,08%
26,3800
NTGY
15,66%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.647.286
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9500
-1,45%
120.251
14:26:02
135
0,12%
16,9700
207
0,06%
16,9600
PUIG
-4,96%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.038.254
17,2000
17,1500
-0,29%
174.819.678
2.963.193.542
Red Electrica
17,9000
0,34%
156.675
14:26:50
1.445
0,06%
17,9100
493
0,00%
17,9000
REE
9,80%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.804.483
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2450
0,49%
1.301.672
14:26:08
3.299
0,04%
12,2500
9.514
-0,04%
12,2400
REP
9,05%
2,42%
5,42%
-7,79%
-5,47%
32,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.938.974
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5420
-0,23%
669.474
14:26:47
7.330
0,06%
3,5440
5.587
-0,06%
3,5400
SCYR
14,19%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.371.277
3,5500
3,5500
0,00%
796.857.798
2.822.470.321
Solaria Energia
8,7960
0,53%
699.117
14:26:50
1.273
0,02%
8,7980
1.343
-0,09%
8,7880
SLR
12,55%
-1,06%
34,11%
-24,98%
-59,15%
836,17%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.149.433
8,7500
8,7360
-0,16%
124.950.876
1.099.067.905
Telefonica
4,6420
0,72%
1.769.929
14:26:47
5.746
0,00%
4,6420
5.426
-0,04%
4,6400
TEF
17,91%
-1,45%
4,98%
17,59%
25,64%
-35,27%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.216.010
4,6090
4,5990
-0,22%
5.670.161.554
26.320.889.934
UNICAJA
1,9190
-0,31%
1.442.908
14:27:01
17.822
0,05%
1,9200
28.906
-0,05%
1,9180
UNI
57,67%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.768.940
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
