Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.941,8
0,48%
38.206.138
15:19:05
0
-
0,0000
0
-
0,0000
INDI
20,24%
-2,19%
-1,19%
25,71%
75,47%
21,13%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,7000
-0,06%
180.280
15:18:57
323
0,00%
156,7000
74
-0,06%
156,6000
ANA
49,05%
1,29%
9,55%
45,70%
-3,90%
199,64%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.249.876
156,8000
156,0000
-0,51%
54.856.653
8.596.037.525
Acerinox
10,5900
-2,22%
970.592
15:18:59
5.266
0,09%
10,6000
24.588
-0,09%
10,5800
ACX
15,67%
-3,46%
-0,75%
14,16%
46,77%
49,63%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
10.278.569
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,3000
1,08%
37.097
15:19:01
457
0,00%
56,3000
523
-0,09%
56,2500
ACS
20,50%
-0,88%
2,08%
48,64%
203,50%
221,81%
Sin Inciden.
4 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.088.561
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,3850
1,90%
451.975
15:18:57
497
0,02%
23,3900
192
-0,02%
23,3800
AENA
18,47%
-0,38%
0,11%
20,96%
90,03%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3200
1,61%
10.569.435
22,9500
23,4150
2,03%
1.500.000.000
35.077.500.000
Amadeus
70,8800
0,06%
166.149
15:19:03
604
0,00%
70,8800
776
-0,06%
70,8400
AMS
4,71%
-0,39%
-1,72%
13,48%
34,87%
106,37%
Sin Inciden.
-2 VENTA
71,2000
0,51%
70,3600
-0,68%
11.776.641
70,8400
70,3800
-0,65%
450.499.205
31.931.383.650
ArcelorMittal
28,1600
-2,26%
80.849
15:18:41
1.357
0,04%
28,1700
1.742
-0,04%
28,1500
MTS
26,81%
-1,72%
4,74%
35,05%
36,03%
18,51%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.276.708
28,8100
28,4200
-1,35%
852.809.772
24.015.123.180
Banco Sabadell
2,9120
0,38%
7.043.200
15:19:06
12.288
0,03%
2,9130
32.308
-0,03%
2,9110
SAB
62,74%
-4,66%
2,36%
67,73%
462,33%
95,83%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9100
0,31%
20.509.798
2,9010
2,9110
0,34%
5.288.229.262
15.399.323.611
Banco Santander
7,2160
1,01%
4.450.363
15:19:02
2.127
-0,01%
7,2150
1.544
-0,04%
7,2130
SAN
64,40%
-4,50%
1,15%
68,91%
238,83%
60,56%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
32.113.819
7,1440
7,1300
-0,20%
14.885.325.372
107.412.507.884
Bankinter
11,3800
1,07%
234.144
15:19:04
4.445
0,04%
11,3850
2.529
-0,04%
11,3750
BKT
52,85%
-2,20%
2,46%
54,78%
192,18%
219,60%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
2.664.559
11,2600
11,2900
0,27%
898.866.154
10.229.096.833
BBVA
12,7900
0,35%
2.054.668
15:18:58
5.586
0,00%
12,7900
1.124
-0,04%
12,7850
BBVA
40,65%
-6,07%
-3,29%
41,43%
280,47%
134,26%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
26.279.204
12,7450
12,7000
-0,35%
5.763.285.465
73.712.421.097
Caixabank
7,4380
0,68%
1.193.438
15:19:03
5.446
0,05%
7,4420
2.881
0,00%
7,4380
CABK
48,38%
-4,45%
-0,59%
50,36%
241,72%
189,67%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
8.876.792
7,3880
7,3780
-0,14%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,0300
-0,03%
295.242
15:18:58
941
0,03%
32,0400
527
-0,03%
32,0200
CLNX
4,98%
-0,99%
-2,26%
-2,05%
-23,60%
128,53%
Sin Inciden.
-12 VENTA
32,0900
0,16%
31,7600
-0,87%
9.456.601
32,0400
32,0000
-0,12%
706.475.375
22.628.406.261
Acciona Energia
23,3000
0,87%
135.157
15:18:18
2.315
0,09%
23,3200
13
0,00%
23,3000
ANE
33,90%
4,30%
21,31%
28,45%
-35,81%
0,00%
Sin Inciden.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.149.158
23,1000
23,0800
-0,09%
324.761.830
7.566.950.639
Enagas
13,3300
-0,04%
154.293
15:19:00
3.471
0,04%
13,3350
1.481
-0,04%
13,3250
ENG
18,12%
-0,41%
-1,87%
7,98%
-4,00%
10,63%
Sin Inciden.
-2 VENTA
13,4000
0,49%
13,3050
-0,22%
2.056.726
13,3350
13,3600
0,19%
261.990.074
3.492.327.686
Endesa
25,9400
0,04%
273.718
15:19:04
1.169
0,04%
25,9500
1.278
-0,04%
25,9300
ELE
31,89%
-1,96%
-0,16%
53,98%
76,40%
177,91%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
7.100.245
25,9300
26,0400
0,42%
1.058.752.117
27.464.029.915
Ferrovial
44,9100
0,36%
53.985
15:18:57
58
-0,02%
44,9000
1
-0,04%
44,8900
FER
11,26%
-0,33%
0,40%
19,31%
82,49%
0,00%
Sin Inciden.
6 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.424.466
44,7500
44,7300
-0,04%
733.755.372
32.952.953.757
Fluidra
22,3200
-0,80%
100.735
15:18:54
4.426
0,09%
22,3400
5.216
-0,09%
22,3000
FDR
-3,76%
0,36%
4,49%
10,54%
29,00%
736,79%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.248.405
22,5000
22,3600
-0,62%
192.129.070
4.288.320.842
Grifols A
12,0900
3,91%
2.041.902
15:18:41
2.605
0,04%
12,0950
2.495
-0,04%
12,0850
GRF
32,16%
6,43%
13,73%
32,22%
-24,34%
-33,33%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
24.686.595
11,6350
11,6050
-0,26%
426.129.798
5.151.909.258
Iberdrola
15,5600
0,06%
1.470.703
15:19:05
159
0,00%
15,5600
3.130
-0,03%
15,5550
IBE
22,01%
-0,38%
-1,48%
38,18%
81,49%
253,97%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
22.884.139
15,5500
15,5600
0,06%
6.240.000.000
97.094.400.000
Inditex
42,0900
0,31%
569.880
15:19:06
806
0,02%
42,1000
9
0,00%
42,0900
ITX
-13,72%
-3,12%
-7,85%
-5,21%
93,61%
76,19%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
23.986.249
41,9600
41,9200
-0,10%
3.116.652.000
131.179.882.680
Indra
38,0000
-0,31%
369.987
15:18:58
1.735
0,05%
38,0200
49
0,00%
38,0000
IDR
124,00%
-3,51%
6,46%
96,20%
324,82%
265,55%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
14.059.506
38,1200
38,8600
1,94%
176.654.402
6.712.867.276
Inmob Colonial
5,8450
-0,26%
239.410
15:18:38
8.326
0,17%
5,8550
9.134
0,00%
5,8450
COL
18,71%
-2,91%
-0,60%
13,13%
9,40%
8,68%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.399.351
5,8600
5,8300
-0,51%
627.344.687
3.666.829.696
IAG
4,4190
1,61%
7.999.849
15:19:00
3.351
0,00%
4,4190
4.941
-0,05%
4,4170
IAG
23,68%
5,21%
16,88%
121,03%
248,22%
10,88%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
35.351.333
4,3490
4,3400
-0,21%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
54,1000
-0,55%
98.672
15:18:45
361
0,09%
54,1500
371
-0,09%
54,0500
ROVI
-14,06%
-1,90%
-3,38%
-37,43%
-3,90%
319,18%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.338.155
54,4000
54,1000
-0,55%
51.235.762
2.771.854.724
Logista
27,4400
0,22%
134.848
15:18:19
899
0,00%
27,4400
351
-0,07%
27,4200
LOG
-0,90%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.700.229
27,3800
27,4000
0,07%
132.750.000
3.642.660.000
Mapfre
3,4560
0,17%
514.469
15:19:02
14.787
0,06%
3,4580
4.352
0,00%
3,4560
MAP
45,23%
-4,37%
4,35%
70,76%
165,10%
98,35%
Sin Inciden.
2 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.778.005
3,4500
3,4300
-0,58%
3.079.553.273
10.642.936.111
Merlin Prop
11,4100
0,44%
220.189
15:19:03
2.341
0,00%
11,4100
2.734
-0,09%
11,4000
MRL
14,76%
1,42%
5,75%
10,33%
44,86%
53,25%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.512.356
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0400
0,15%
53.694
15:18:58
2.081
0,07%
27,0600
771
0,00%
27,0400
NTGY
18,47%
-1,02%
1,65%
31,68%
9,72%
116,01%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.451.886
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2300
1,00%
204.398
15:18:42
190
0,00%
16,2300
1.830
-0,12%
16,2100
PUIG
-9,00%
-1,52%
-3,04%
-35,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.317.380
16,0700
16,0900
0,12%
174.819.678
2.837.323.374
Red Electrica
17,7200
-0,06%
213.032
15:19:03
2.958
0,06%
17,7300
2.067
0,00%
17,7200
REE
12,39%
0,45%
3,64%
15,02%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
3.774.927
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
12,9600
0,35%
1.961.496
15:19:06
3.538
0,00%
12,9600
3.254
-0,04%
12,9550
REP
20,09%
1,21%
8,67%
3,90%
32,04%
45,12%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
25.420.988
12,9150
12,8700
-0,35%
1.157.396.053
14.999.852.847
Sacyr
3,4980
-0,51%
592.704
15:18:49
16.591
0,06%
3,5000
9.917
-0,06%
3,4960
SCYR
14,25%
-2,51%
-0,73%
11,86%
73,96%
39,98%
Sin Inciden.
2 COMPRA
3,5500
0,97%
3,4940
-0,63%
2.073.279
3,5160
3,5080
-0,23%
796.857.798
2.787.408.577
Solaria Energia
10,2000
0,34%
301.620
15:18:45
2.372
0,20%
10,2200
24
0,10%
10,2100
SLR
30,52%
-2,06%
12,79%
-7,85%
-50,46%
896,10%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.076.524
10,1650
10,1350
-0,30%
124.950.876
1.274.498.935
Telefonica
4,5090
0,42%
1.527.998
15:18:59
5.939
0,02%
4,5100
3.337
-0,02%
4,5080
TEF
18,28%
-0,07%
-1,46%
22,13%
21,57%
-39,19%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
6.889.743
4,4900
4,4850
-0,11%
5.670.161.554
25.566.758.447
UNICAJA
2,0520
1,08%
1.885.974
15:18:19
26.166
0,00%
2,0520
23.485
-0,10%
2,0500
UNI
68,60%
-2,75%
7,51%
70,58%
211,58%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
3.870.019
2,0300
2,0300
0,00%
2.571.434.468
5.276.583.528
