Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,6
0,38%
26.761.228
13:50:06
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,43%
2,86%
35,48%
90,22%
56,92%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
21.042
13:49:50
308
0,06%
169,3000
226
-0,06%
169,1000
ANA
60,94%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.560.306
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7600
1,13%
183.302
13:49:51
3.592
0,09%
10,7700
1.138
0,00%
10,7600
ACX
20,89%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.972.330
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,7500
0,95%
85.023
13:49:31
3.138
0,07%
68,8000
1.025
-0,07%
68,7000
ACS
47,15%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.845.331
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6200
0,78%
118.456
13:50:01
1.342
0,04%
24,6300
844
0,00%
24,6200
AENA
24,72%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.916.387
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2800
-0,18%
128.678
13:50:09
323
0,00%
68,2800
106
-0,03%
68,2600
AMS
0,87%
0,29%
-3,06%
10,62%
36,20%
114,49%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.786.134
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,6200
0,34%
37.789
13:50:02
591
-0,03%
29,6100
231
-0,10%
29,5900
MTS
33,39%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.119.310
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3450
-0,56%
3.699.460
13:50:06
14.263
0,00%
3,3450
10.720
-0,06%
3,3430
SAB
86,93%
3,05%
0,33%
103,14%
437,41%
199,67%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.374.694
3,3640
3,3640
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4580
-0,20%
6.768.064
13:50:05
658
0,02%
8,4600
924
0,01%
8,4590
SAN
92,69%
3,38%
5,79%
107,35%
277,39%
151,42%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
57.244.285
8,4750
8,4820
0,08%
14.885.325.372
125.900.081.996
Bankinter
12,9550
0,27%
134.418
13:50:01
13
0,00%
12,9550
1.642
-0,04%
12,9500
BKT
74,00%
1,49%
1,05%
74,06%
183,36%
313,85%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.741.385
12,9200
12,9550
0,27%
898.866.154
11.644.811.025
BBVA
16,2050
0,34%
1.262.376
13:50:05
6.278
0,00%
16,2050
505
-0,03%
16,2000
BBVA
78,20%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.456.803
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7440
-0,30%
797.403
13:50:05
3.828
0,02%
8,7460
4.100
-0,02%
8,7420
CABK
74,43%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.972.492
8,7700
8,7720
0,02%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2300
0,43%
78.467
13:50:01
1.005
0,07%
30,2500
730
-0,03%
30,2200
CLNX
-0,92%
1,17%
0,63%
-16,17%
-20,55%
109,72%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.372.057
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6400
0,27%
45.871
13:49:44
97
0,00%
22,6400
1.121
-0,09%
22,6200
ANE
30,11%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.038.519
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2100
0,04%
117.292
13:50:06
5.684
0,04%
13,2150
6.494
-0,04%
13,2050
ENG
17,05%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.549.427
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,1800
0,85%
104.910
13:49:56
1.760
0,04%
26,1900
1.171
-0,04%
26,1700
ELE
33,11%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.746.544
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
48,0000
0,38%
198.325
13:50:06
974
0,02%
48,0100
560
-0,02%
47,9900
FER
18,92%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.519.600
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7400
0,08%
54.208
13:47:11
1.546
0,00%
24,7400
1.762
-0,16%
24,7000
FDR
6,67%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.341.106
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
554.803
13:49:06
1.331
0,08%
12,0800
2.539
0,00%
12,0700
GRF
33,49%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.696.472
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6950
-0,22%
1.555.880
13:50:06
585
0,03%
15,7000
2.858
0,00%
15,6950
IBE
23,07%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.419.537
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,4900
2,33%
857.100
13:50:05
1.050
0,04%
46,5100
628
0,00%
46,4900
ITX
-4,70%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
39.846.579
45,4300
45,8500
0,92%
3.116.652.000
144.893.151.480
Indra
32,9200
0,43%
313.211
13:50:05
766
0,06%
32,9400
43
0,00%
32,9200
IDR
94,06%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.310.906
32,7800
32,6000
-0,55%
176.654.402
5.815.462.914
Inmob Colonial
5,6150
-0,35%
199.887
13:49:53
6.986
0,09%
5,6200
10.324
-0,09%
5,6100
COL
14,04%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.122.366
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4540
0,75%
3.162.084
13:50:06
3.250
0,02%
4,4550
6.004
-0,02%
4,4530
IAG
24,66%
-0,87%
3,20%
97,68%
260,07%
12,10%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.083.922
4,4210
4,4350
0,32%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,4500
1,77%
28.130
13:49:56
1.317
0,08%
60,5000
729
-0,08%
60,4000
ROVI
-2,33%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,4500
1,77%
59,5000
0,17%
1.700.459
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9400
0,42%
143.464
13:50:01
2.336
0,07%
28,9600
257
0,00%
28,9400
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.151.848
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8780
0,67%
558.116
13:50:06
13.615
0,10%
3,8820
7.298
0,00%
3,8780
MAP
62,97%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8820
0,78%
3,8360
-0,42%
2.164.374
3,8520
3,8500
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
12,9100
-0,23%
280.195
13:50:01
2.622
0,08%
12,9200
5.072
0,00%
12,9100
MRL
29,85%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.617.317
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2600
0,31%
64.063
13:50:05
1.151
0,08%
26,2800
1.301
0,00%
26,2600
NTGY
17,62%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.682.294
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8400
0,34%
683.479
13:49:52
604
0,07%
14,8500
2.480
-0,07%
14,8300
PUIG
-16,79%
-8,26%
-6,53%
-25,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.142.828
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3800
0,24%
294.364
13:48:42
2.093
0,06%
16,3900
129
0,00%
16,3800
REE
3,89%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.821.682
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6100
0,45%
686.334
13:50:05
6.692
0,03%
14,6150
4.431
-0,03%
14,6050
REP
35,37%
1,88%
10,78%
35,99%
35,06%
148,23%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.027.340
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6500
0,66%
552.862
13:50:01
8.936
0,05%
3,6520
4.927
-0,05%
3,6480
SCYR
19,21%
1,67%
-1,08%
22,11%
77,71%
116,89%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.017.946
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9650
-0,62%
401.795
13:48:53
2.177
0,13%
11,9800
205
0,00%
11,9650
SLR
53,10%
-6,01%
0,89%
2,09%
-43,18%
1.504,70%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.807.477
12,0400
12,0300
-0,08%
124.950.876
1.495.037.231
Telefonica
4,5760
0,84%
1.026.148
13:50:06
13.664
0,02%
4,5770
7.782
-0,02%
4,5750
TEF
20,04%
1,33%
-2,53%
16,33%
46,16%
-25,98%
1 RESIS.
4 COMPRA
4,5760
0,84%
4,5460
0,18%
4.695.653
4,5380
4,5480
0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,3920
0,50%
1.520.699
13:49:42
21.134
0,00%
2,3920
26.992
-0,17%
2,3880
UNI
96,53%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.637.512
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
MODO PRO
