Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.427,8
-0,21%
17.010.646
10:02:45
0
-
0,0000
0
-
0,0000
INDI
15,81%
2,84%
0,53%
20,53%
55,87%
17,59%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.427,8
-0,21%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
10.597
10:02:39
741
0,16%
127,7000
82
0,08%
127,6000
ANA
17,30%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
1.351.118
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1800
0,49%
47.598
10:02:46
2.424
0,00%
10,1800
2.241
-0,20%
10,1600
ACX
11,19%
4,67%
-7,70%
5,42%
24,69%
31,46%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
484.548
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,5000
0,28%
9.837
10:02:37
663
-0,09%
54,4500
530
-0,18%
54,4000
ACS
13,57%
4,92%
-0,37%
50,27%
167,81%
194,06%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
536.117
54,3500
54,6000
0,46%
271.664.594
14.805.720.373
AENA
215,8000
-0,37%
11.119
10:02:38
287
0,09%
216,0000
430
-0,09%
215,6000
AENA
9,32%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.399.480
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,5000
0,20%
25.092
10:02:46
243
0,00%
69,5000
74
-0,06%
69,4600
AMS
2,67%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.743.894
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,6100
1,06%
31.468
10:02:46
294
0,00%
26,6100
1.765
-0,11%
26,5800
MTS
18,95%
10,13%
-0,71%
12,53%
-2,11%
-0,79%
1 RESIS.
10 COMPRA
26,7300
1,52%
26,4300
0,38%
837.363
26,3300
26,4600
0,49%
852.809.772
22.693.268.033
Banco Sabadell
2,6760
0,72%
2.429.487
10:02:44
16.554
0,07%
2,6780
6.712
0,00%
2,6760
SAB
49,55%
5,71%
2,28%
66,44%
325,49%
75,79%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
6.501.307
2,6570
2,6800
0,87%
5.387.690.082
14.417.458.659
Banco Santander
6,5090
1,31%
4.553.745
10:02:45
4.139
0,02%
6,5100
3.323
-0,02%
6,5080
SAN
45,79%
6,84%
2,36%
39,23%
155,20%
42,22%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
29.640.326
6,4250
6,5000
1,17%
15.152.492.322
98.627.572.524
Bankinter
10,4750
1,35%
120.361
10:02:46
829
0,05%
10,4800
8
0,00%
10,4750
BKT
38,78%
7,05%
1,61%
50,87%
125,58%
213,71%
1 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.260.781
10,3350
10,3900
0,53%
898.866.154
9.415.622.963
BBVA
12,6550
0,48%
1.116.482
10:02:45
2.380
0,00%
12,6550
7.571
-0,04%
12,6500
BBVA
39,17%
4,45%
1,65%
22,35%
200,45%
137,05%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
14.129.080
12,5950
12,7400
1,15%
5.763.285.465
72.934.377.560
Caixabank
6,9240
0,32%
834.927
10:02:45
3.536
0,06%
6,9280
4.769
-0,03%
6,9220
CABK
38,12%
5,08%
-1,27%
43,74%
176,94%
164,97%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
5.781.035
6,9020
6,9100
0,12%
7.174.937.846
49.679.269.646
Cellnex Telecom
34,9500
0,46%
48.114
10:02:38
14
0,03%
34,9600
619
-0,03%
34,9400
CLNX
14,55%
-1,43%
5,60%
10,43%
-21,22%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.681.584
34,7900
34,9000
0,32%
706.475.375
24.691.314.356
Acciona Energia
16,5200
0,24%
38.990
10:02:45
1.241
0,12%
16,5400
260
-0,06%
16,5100
ANE
-7,19%
3,89%
-5,49%
-13,65%
-51,05%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
644.115
16,4800
16,5500
0,42%
324.761.830
5.365.065.432
Enagas
13,3500
-0,45%
64.995
10:02:42
1.375
0,04%
13,3550
949
-0,04%
13,3450
ENG
13,33%
0,00%
0,75%
7,34%
-11,95%
3,39%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
867.683
13,4100
13,4100
0,00%
261.990.074
3.497.567.488
Endesa
25,9100
0,04%
89.030
10:02:41
993
0,08%
25,9300
870
0,00%
25,9100
ELE
27,78%
0,97%
5,64%
59,80%
59,23%
176,39%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.306.767
25,9000
26,0000
0,39%
1.058.752.117
27.432.267.351
Ferrovial
42,3400
0,26%
41.743
10:02:46
390
0,02%
42,3500
74
-0,02%
42,3300
FER
4,29%
5,17%
1,22%
26,27%
78,14%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.767.399
42,2300
42,5200
0,69%
729.559.951
30.889.568.325
Fluidra
20,3800
0,69%
18.720
10:02:19
2.164
0,10%
20,4000
812
-0,10%
20,3600
FDR
-13,35%
2,36%
-9,98%
3,71%
-12,24%
728,35%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
381.514
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,3700
-1,34%
282.281
10:02:45
688
0,14%
8,3820
246
0,07%
8,3760
GRF
-8,50%
0,38%
-2,26%
-0,78%
-47,60%
-52,20%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3700
-1,34%
2.362.692
8,4840
8,4940
0,12%
426.129.798
3.566.706.409
Iberdrola
15,5300
-0,42%
512.348
10:02:46
250
0,03%
15,5350
1.940
0,00%
15,5300
IBE
18,76%
-0,54%
3,53%
39,69%
61,50%
271,34%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5300
-0,42%
7.956.764
15,5950
15,6500
0,35%
6.440.561.000
100.021.912.330
Inditex
47,6800
-0,06%
136.098
10:02:45
694
0,04%
47,7000
812
-0,02%
47,6700
ITX
-3,95%
0,21%
3,01%
10,13%
159,00%
113,66%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,6800
-0,06%
6.489.153
47,7100
47,9300
0,46%
3.116.652.000
148.601.967.360
Indra
27,4000
1,48%
112.909
10:02:44
670
0,07%
27,4200
17
0,00%
27,4000
IDR
60,42%
-1,16%
2,78%
52,80%
194,59%
165,86%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.093.707
27,0000
27,3400
1,26%
176.654.402
176.654.402
Inmob Colonial
5,7200
0,70%
80.905
10:02:21
5.744
0,09%
5,7250
2.115
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
462.777
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1080
0,29%
1.030.532
10:02:37
1.510
-0,03%
3,1070
13.806
-0,10%
3,1050
IAG
-14,36%
5,08%
-7,13%
51,75%
83,03%
-21,13%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
3.202.893
3,0990
3,1260
0,87%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
50,8500
-0,68%
13.811
10:02:46
621
0,10%
50,9000
781
-0,10%
50,8000
ROVI
-19,22%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
702.289
51,2000
51,6000
0,78%
51.235.762
2.605.338.498
Logista
29,8800
0,00%
31.872
10:02:46
1.362
0,07%
29,9000
943
-0,07%
29,8600
LOG
7,91%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
952.335
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1740
0,63%
293.223
10:02:44
1.750
0,06%
3,1760
7.794
-0,06%
3,1720
MAP
29,76%
8,28%
10,70%
48,16%
126,06%
80,56%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
930.690
3,1540
3,1760
0,70%
3.079.553.273
9.774.502.089
Merlin Prop
9,9400
1,07%
63.111
10:02:30
1.729
0,00%
9,9400
1.926
-0,15%
9,9250
MRL
-2,17%
2,79%
-0,50%
-4,35%
14,23%
21,23%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
627.323
9,8350
9,8600
0,25%
563.724.899
5.603.425.496
Naturgy
26,0600
-0,38%
53.472
10:02:37
1.678
0,08%
26,0800
1.793
-0,08%
26,0400
NTGY
14,17%
1,80%
3,55%
13,97%
3,90%
103,33%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.393.480
26,1600
26,2000
0,15%
969.613.801
25.268.135.654
Puig Brands
16,8900
1,99%
218.222
10:02:41
1.570
0,00%
16,8900
1.012
-0,12%
16,8700
PUIG
-5,30%
9,54%
2,18%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.685.770
16,5600
16,8900
1,99%
174.819.678
2.952.704.361
Red Electrica
19,0000
-1,45%
354.900
10:02:44
973
0,05%
19,0100
708
-0,05%
18,9900
REE
16,55%
-1,61%
2,43%
27,74%
18,35%
70,86%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9500
-1,71%
6.743.100
19,2800
19,1800
-0,52%
541.080.000
10.280.520.000
REPSOL
10,7350
-0,32%
615.188
10:02:45
869
0,05%
10,7400
1.216
0,00%
10,7350
REP
-4,40%
3,92%
-13,85%
-22,74%
-10,28%
6,48%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
6.604.043
10,7700
10,7900
0,19%
1.157.396.053
12.424.646.629
Sacyr
3,2520
0,37%
296.203
10:02:45
8.007
0,00%
3,2520
8.186
-0,12%
3,2480
SCYR
4,84%
4,58%
-2,23%
1,90%
41,58%
14,88%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2460
0,19%
963.252
3,2400
3,2600
0,62%
796.857.798
2.591.381.559
Solaria Energia
6,9180
1,17%
101.541
10:02:32
398
-0,09%
6,9120
763
-0,23%
6,9020
SLR
-11,48%
2,34%
-3,11%
-29,22%
-67,60%
567,44%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
702.461
6,8380
6,8400
0,03%
124.950.876
864.410.160
Telefonica
4,4470
-0,25%
1.138.729
10:02:45
354
0,00%
4,4470
5.898
-0,04%
4,4450
TEF
12,95%
1,88%
2,94%
12,59%
20,16%
-38,90%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.063.928
4,4580
4,4680
0,22%
5.670.161.554
25.215.208.431
UNICAJA
1,7340
0,58%
2.157.719
10:02:45
8.388
0,00%
1,7340
1.575
-0,12%
1,7320
UNI
42,47%
8,60%
5,16%
53,97%
129,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
3.741.485
1,7240
1,7400
0,93%
2.571.434.468
4.458.867.368
MODO PRO
