Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,4
-1,57%
72.070.836
15:46:06
0
-
0,0000
0
-
0,0000
INDI
19,60%
-2,76%
0,62%
25,19%
69,29%
25,60%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,0000
-2,29%
152.706
15:46:06
63
-0,07%
144,9000
27
-0,14%
144,8000
ANA
33,39%
-3,02%
11,40%
30,40%
-12,42%
201,58%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.142.370
148,4000
144,0000
-2,96%
54.856.653
7.954.214.685
Acerinox
10,4700
-0,38%
311.902
15:46:05
4.041
0,10%
10,4800
2.480
-0,10%
10,4600
ACX
14,36%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.265.614
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
66.622
15:46:03
1.014
0,00%
56,1500
552
-0,09%
56,1000
ACS
17,01%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.740.825
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,0000
-1,62%
59.706
15:46:07
176
0,00%
231,0000
255
-0,09%
230,8000
AENA
17,02%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.792.086
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7600
-1,45%
150.216
15:46:07
275
0,03%
70,7800
606
-0,06%
70,7200
AMS
4,53%
-5,60%
-0,67%
10,04%
42,65%
123,11%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.629.284
71,8000
70,2400
-2,17%
450.499.205
31.877.323.746
ArcelorMittal
25,9700
-1,85%
145.514
15:46:06
1.630
0,04%
25,9800
281
-0,08%
25,9500
MTS
16,95%
-2,67%
-7,31%
18,50%
3,77%
-5,51%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.778.999
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7730
-2,32%
9.539.537
15:46:07
8.975
0,04%
2,7740
4.295
0,00%
2,7730
SAB
54,97%
-1,42%
2,70%
70,13%
336,33%
80,66%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7710
-2,40%
26.453.136
2,8390
2,8160
-0,81%
5.387.690.082
14.940.064.597
Banco Santander
6,8260
-2,47%
11.953.272
15:46:07
4.777
0,00%
6,8260
750
-0,03%
6,8240
SAN
55,51%
-3,67%
0,52%
61,16%
195,25%
58,46%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
81.593.035
6,9990
6,8510
-2,11%
14.885.325.372
101.607.230.989
Bankinter
11,0050
-1,17%
611.886
15:46:05
4.820
0,05%
11,0100
3.499
-0,05%
11,0000
BKT
45,80%
-3,84%
-1,34%
53,77%
148,47%
227,31%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.733.805
11,1350
10,9950
-1,26%
898.866.154
9.892.022.025
BBVA
12,8700
-2,61%
3.497.586
15:46:06
3.767
0,04%
12,8750
1.198
0,00%
12,8700
BBVA
41,53%
-2,87%
-2,80%
51,17%
278,11%
146,78%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
45.013.932
13,2150
12,9950
-1,66%
5.763.285.465
74.173.483.935
Caixabank
7,2580
-2,13%
1.757.435
15:46:07
850
0,00%
7,2580
437
-0,03%
7,2560
CABK
44,79%
-5,42%
-1,28%
56,11%
185,11%
180,65%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.755.463
7,4160
7,3000
-1,56%
7.085.565.456
51.427.034.080
Cellnex Telecom
33,2100
0,48%
239.375
15:45:50
852
0,06%
33,2300
44
0,00%
33,2100
CLNX
8,85%
-1,63%
1,78%
0,49%
-13,12%
138,47%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.949.644
33,0500
32,7800
-0,82%
706.475.375
23.462.047.204
Acciona Energia
19,6900
-1,30%
315.095
15:45:52
43
0,05%
19,7000
648
-0,05%
19,6800
ANE
10,62%
-0,76%
9,97%
-2,49%
-41,81%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.204.221
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,1800
-0,80%
257.459
15:45:56
2.014
0,00%
14,1800
1.072
-0,07%
14,1700
ENG
20,37%
1,11%
8,70%
12,22%
-11,37%
19,76%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.650.769
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,1200
-0,07%
203.310
15:46:07
831
0,04%
27,1300
1.133
0,00%
27,1200
ELE
33,74%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.513.767
27,1400
27,1300
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,4000
-0,69%
93.473
15:46:06
662
0,02%
44,4100
329
-0,05%
44,3800
FER
10,00%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.150.201
44,7100
44,1700
-1,21%
729.559.951
32.392.461.824
Fluidra
21,5400
-1,82%
134.405
15:46:07
996
0,00%
21,5400
3.021
-0,19%
21,5000
FDR
-8,42%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.895.084
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,1950
-3,23%
1.978.889
15:45:55
600
0,00%
10,1950
1.918
-0,10%
10,1850
GRF
11,45%
-0,78%
14,39%
10,51%
-42,58%
-37,98%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.174.773
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2000
-0,49%
2.153.549
15:46:01
2.840
0,03%
16,2050
3.980
-0,03%
16,1950
IBE
23,89%
0,94%
6,35%
38,80%
82,96%
280,62%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
34.887.494
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,2900
-2,05%
1.053.461
15:46:06
754
0,04%
45,3100
909
-0,02%
45,2800
ITX
-7,16%
-5,90%
-6,48%
1,34%
123,23%
100,07%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
47.711.249
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
36,0200
0,90%
372.458
15:45:53
59
0,11%
36,0600
2.988
0,00%
36,0200
IDR
110,89%
3,25%
22,23%
79,01%
264,98%
325,81%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
13.415.937
35,7000
35,4600
-0,67%
176.654.402
6.363.091.560
Inmob Colonial
6,1600
-0,81%
625.976
15:45:42
5.904
0,08%
6,1650
5.341
-0,08%
6,1550
COL
19,03%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.856.012
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6950
-4,37%
18.893.203
15:46:07
15.919
0,03%
3,6960
3.106
-0,05%
3,6930
IAG
1,82%
-6,35%
-3,61%
88,64%
176,69%
1,68%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
69.810.385
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,1000
-1,49%
53.643
15:46:01
232
0,00%
56,1000
473
-0,18%
56,0000
ROVI
-10,88%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.009.372
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
28,0400
-0,92%
105.973
15:45:50
800
0,07%
28,0600
1.398
0,00%
28,0400
LOG
1,27%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.971.483
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2960
-0,84%
980.954
15:46:07
3.697
0,06%
3,2980
7.628
-0,06%
3,2940
MAP
38,51%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.233.224
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7000
-0,74%
288.703
15:46:05
2.140
0,00%
10,7000
2.735
-0,09%
10,6900
MRL
7,62%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.089.122
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3600
-0,23%
76.801
15:45:21
1.088
0,08%
26,3800
11
0,00%
26,3600
NTGY
15,49%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.024.474
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
153.280
15:45:56
68
0,00%
16,7700
751
-0,06%
16,7600
PUIG
-5,97%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.570.506
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7600
-0,67%
202.226
15:46:04
2.507
0,06%
17,7700
2.338
-0,06%
17,7500
REE
8,94%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.591.534
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,3300
0,08%
4.292.719
15:46:07
2.352
0,04%
12,3350
1.185
0,00%
12,3300
REP
9,80%
2,34%
3,94%
-6,63%
-3,51%
32,58%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,3250
0,04%
52.929.225
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5240
-1,07%
1.381.915
15:45:55
5.596
0,06%
3,5260
3.589
-0,06%
3,5220
SCYR
13,61%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.869.868
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9140
0,65%
1.024.609
15:45:55
298
0,09%
8,9220
800
-0,02%
8,9120
SLR
14,06%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
9.133.365
8,8560
8,7580
-1,11%
124.950.876
1.113.812.109
Telefonica
4,5950
-0,28%
5.096.359
15:46:07
3.675
0,02%
4,5960
1.743
-0,02%
4,5940
TEF
16,71%
-2,05%
4,10%
19,29%
25,51%
-35,89%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
23.417.770
4,6080
4,5920
-0,35%
5.670.161.554
26.054.392.341
UNICAJA
1,8810
-2,54%
3.831.209
15:46:05
16.221
0,05%
1,8820
11.697
-0,05%
1,8800
UNI
54,55%
-2,54%
-0,26%
62,82%
168,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.206.504
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
