Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.328,5
1,13%
45.743.808
14:11:15
0
-
0,0000
0
-
0,0000
INDI
14,95%
3,31%
-1,03%
21,51%
55,65%
16,00%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.675
14:11:00
827
0,08%
124,5000
579
-0,08%
124,3000
ANA
14,44%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,5000
1,63%
122,0000
-0,41%
3.567.170
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
239.109
14:11:15
2.415
0,10%
10,0700
2.981
0,00%
10,0600
ACX
9,88%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.405.437
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7000
1,32%
60.097
14:11:07
854
0,09%
53,7500
1.049
0,00%
53,7000
ACS
11,90%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.227.209
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,6000
0,56%
51.399
14:11:00
299
0,00%
216,6000
1.104
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.133.023
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0800
1,01%
111.145
14:11:03
342
0,03%
70,1000
588
-0,03%
70,0600
AMS
3,53%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.789.042
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,6700
0,51%
74.722
14:11:02
1.626
0,31%
25,7500
1.911
0,19%
25,7200
MTS
14,75%
7,80%
-12,88%
11,00%
-1,59%
-4,41%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5980
1,17%
4.589.961
14:11:17
7.615
0,08%
2,6000
14.642
0,00%
2,5980
SAB
45,19%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.924.719
2,5680
2,5940
1,01%
5.387.690.082
13.997.218.833
Banco Santander
6,3440
1,44%
9.676.552
14:11:19
4.475
0,03%
6,3460
4.035
0,00%
6,3440
SAN
42,10%
7,17%
-3,79%
39,91%
136,06%
41,58%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.388.046
6,2540
6,3060
0,83%
15.152.492.322
96.127.411.291
Bankinter
10,2550
0,89%
357.277
14:11:16
2.267
0,05%
10,2600
1.870
-0,05%
10,2500
BKT
35,87%
5,28%
-1,79%
50,07%
123,56%
212,64%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.663.876
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3700
0,98%
1.868.460
14:11:16
4.951
0,04%
12,3750
6.601
-0,04%
12,3650
BBVA
36,03%
4,47%
-4,14%
26,44%
214,71%
129,12%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
23.112.850
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7480
1,20%
2.521.045
14:11:01
8.471
0,03%
6,7500
6.800
-0,03%
6,7460
CABK
34,61%
5,07%
-5,80%
44,48%
178,70%
160,15%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
17.012.012
6,6680
6,7440
1,14%
7.174.937.846
48.416.480.585
Cellnex Telecom
34,9000
-0,60%
377.116
14:11:00
1.297
0,03%
34,9100
1.188
-0,06%
34,8800
CLNX
14,39%
0,17%
7,86%
12,36%
-22,90%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.161.348
35,1100
34,8400
-0,77%
706.475.375
24.655.990.588
Acciona Energia
16,0500
0,94%
132.861
14:11:17
1.763
0,12%
16,0700
1.527
0,00%
16,0500
ANE
-9,83%
1,39%
-8,95%
-12,20%
-51,34%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.132.419
15,9000
15,9000
0,00%
324.761.830
5.212.427.372
Enagas
13,3950
0,64%
312.531
14:11:08
1.102
0,04%
13,4000
257
0,00%
13,3950
ENG
13,71%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.186.353
13,3100
13,3600
0,38%
261.990.074
3.509.357.041
Endesa
25,6900
0,63%
186.725
14:11:15
1.253
0,08%
25,7100
484
0,04%
25,7000
ELE
26,69%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.796.965
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,2100
2,70%
313.534
14:11:03
190
0,00%
42,2100
506
-0,02%
42,2000
FER
3,97%
5,84%
2,15%
26,76%
79,93%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.234.270
41,1000
42,4500
3,28%
729.559.951
30.794.725.532
Fluidra
20,1600
-0,30%
227.903
14:10:43
516
0,10%
20,1800
13
0,00%
20,1600
FDR
-14,29%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
4.594.524
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5340
1,02%
427.915
14:10:47
561
0,00%
8,5340
51
-0,05%
8,5300
GRF
-6,71%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.651.827
8,4480
8,4900
0,50%
426.129.798
3.636.591.696
Iberdrola
15,4650
0,85%
1.560.219
14:11:17
1.872
0,00%
15,4650
3.084
-0,03%
15,4600
IBE
18,27%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
24.128.787
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,9200
1,58%
453.078
14:11:00
78
-0,02%
48,9100
182
-0,04%
48,9000
ITX
-1,45%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.164.576
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4200
-4,21%
1.007.274
14:11:10
2.557
0,15%
26,4600
1.415
0,00%
26,4200
IDR
54,68%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.612.179
27,5800
27,2600
-1,16%
176.654.402
4.667.209.301
Inmob Colonial
5,6950
0,44%
274.101
14:11:06
10.504
0,09%
5,7000
3.558
0,00%
5,6950
COL
10,05%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.561.005
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1070
1,34%
3.890.383
14:11:13
85.294
0,03%
3,1080
13.156
-0,06%
3,1050
IAG
-14,38%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.087.420
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
27.343
14:11:00
326
0,00%
51,1000
249
-0,10%
51,0500
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.397.227
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9400
0,74%
97.220
14:11:12
3.354
0,07%
29,9600
1.756
0,00%
29,9400
LOG
8,13%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9400
0,74%
29,7000
-0,07%
2.910.767
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1600
7,85%
6.206.480
14:11:06
4.205
0,06%
3,1620
1.711
0,00%
3,1600
MAP
29,19%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.612.477
2,9300
2,9820
1,77%
3.079.553.273
9.731.388.343
Merlin Prop
9,7800
0,57%
145.414
14:11:00
2.819
0,00%
9,7800
38
-0,05%
9,7750
MRL
-3,74%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.422.149
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9800
0,31%
100.021
14:11:12
1.279
0,00%
25,9800
1.299
-0,08%
25,9600
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.598.546
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2300
0,74%
141.950
14:11:18
227
0,00%
16,2300
98
-0,06%
16,2200
PUIG
-9,00%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.303.849
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Red Electrica
19,1600
0,63%
165.555
14:10:47
2.699
0,00%
19,1600
4.010
-0,10%
19,1400
REE
17,53%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.172.034
19,0400
19,0600
0,11%
541.080.000
10.367.092.800
REPSOL
10,6500
0,90%
1.227.681
14:11:13
5.720
0,05%
10,6550
4.760
-0,05%
10,6450
REP
-5,16%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.074.803
10,5550
10,6650
1,04%
1.157.396.053
12.326.267.964
Sacyr
3,1980
1,85%
824.115
14:10:47
13.250
0,06%
3,2000
11.030
-0,06%
3,1960
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.635.520
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,9020
1,26%
366.293
14:10:53
12.005
0,12%
6,9100
74
0,00%
6,9020
SLR
-11,68%
5,72%
-4,91%
-27,28%
-67,09%
570,68%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.528.154
6,8160
6,8500
0,50%
124.950.876
862.410.946
Telefonica
4,4090
1,15%
3.037.006
14:11:12
9.514
0,02%
4,4100
1.765
-0,02%
4,4080
TEF
11,99%
1,92%
3,08%
14,29%
15,06%
-39,83%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.390.159
4,3590
4,3540
-0,11%
5.670.161.554
24.999.742.292
UNICAJA
1,6660
0,42%
4.607.631
14:11:18
33.260
0,12%
1,6680
1
0,06%
1,6670
UNI
36,88%
5,62%
-1,36%
54,67%
115,00%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.676.313
1,6590
1,6680
0,54%
2.571.434.468
4.284.009.824
