Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.315,7
1,03%
44.290.260
13:49:31
0
-
0,0000
0
-
0,0000
INDI
14,84%
3,12%
-1,21%
21,28%
55,35%
15,78%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
26.817
13:49:33
929
0,08%
124,4000
201
0,00%
124,3000
ANA
14,35%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,3000
1,47%
122,0000
-0,41%
3.333.353
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,0500
-0,20%
234.606
13:49:34
3.017
0,10%
10,0600
5.089
-0,10%
10,0400
ACX
9,77%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.357.790
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,8000
1,51%
59.745
13:49:27
671
0,09%
53,8500
712
-0,09%
53,7500
ACS
12,11%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.214.281
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,6000
0,56%
48.919
13:49:30
376
0,09%
216,8000
681
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.595.855
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9600
0,84%
109.756
13:49:32
245
0,03%
69,9800
443
-0,03%
69,9400
AMS
3,35%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.678.530
69,3800
69,8400
0,66%
450.499.205
31.516.924.382
ArcelorMittal
25,6300
0,35%
74.222
13:49:26
775
0,04%
25,6400
1.776
-0,08%
25,6100
MTS
14,57%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.902.310
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5930
0,97%
4.486.750
13:49:26
10.021
0,04%
2,5940
19.988
-0,04%
2,5920
SAB
44,91%
4,80%
-2,92%
73,26%
309,11%
67,92%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.634.143
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3310
1,23%
9.491.530
13:49:31
6.161
0,05%
6,3340
3.401
0,02%
6,3320
SAN
41,81%
6,68%
-4,23%
39,28%
134,99%
40,93%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
60.090.876
6,2540
6,3060
0,83%
15.152.492.322
95.930.428.891
Bankinter
10,2400
0,74%
350.613
13:48:48
725
0,00%
10,2400
265
-0,05%
10,2350
BKT
35,67%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.590.277
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3550
0,86%
1.829.710
13:49:26
6.808
0,00%
12,3550
603
-0,04%
12,3500
BBVA
35,87%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.606.067
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7320
0,96%
2.458.949
13:49:26
8.013
0,06%
6,7360
495
0,00%
6,7320
CABK
34,29%
4,70%
-6,14%
43,97%
177,71%
159,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.553.645
6,6680
6,7440
1,14%
7.174.937.846
48.301.681.579
Cellnex Telecom
34,8500
-0,74%
359.779
13:49:35
739
0,03%
34,8600
876
-0,03%
34,8400
CLNX
14,22%
-0,20%
7,46%
11,94%
-23,19%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.538.298
35,1100
34,8400
-0,77%
706.475.375
24.620.666.819
Acciona Energia
16,0200
0,75%
129.032
13:49:34
352
0,12%
16,0400
90
0,06%
16,0300
ANE
-10,00%
1,13%
-9,17%
-12,42%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.067.093
15,9000
15,9000
0,00%
324.761.830
5.202.684.517
Enagas
13,3900
0,60%
301.388
13:49:34
1.951
0,04%
13,3950
2.796
-0,04%
13,3850
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.035.585
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7500
0,86%
177.333
13:49:26
1.283
0,04%
25,7600
1.527
-0,04%
25,7400
ELE
26,99%
1,26%
9,41%
59,64%
57,28%
159,61%
Sin Inciden.
12 COMPRA
25,7500
0,86%
25,4900
-0,16%
4.566.325
25,5300
25,5700
0,16%
1.058.752.117
27.262.867.013
Ferrovial
42,1700
2,60%
306.848
13:49:23
209
0,00%
42,1700
201
-0,05%
42,1500
FER
3,87%
5,84%
2,15%
26,76%
79,93%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.939.780
41,1000
42,4500
3,28%
729.559.951
30.765.543.134
Fluidra
20,1400
-0,40%
161.294
13:49:04
46.941
0,10%
20,1600
5.183
0,00%
20,1400
FDR
-14,37%
2,34%
-12,82%
4,99%
-10,20%
685,60%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.248.461
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5260
0,92%
411.064
13:49:25
1.033
0,09%
8,5340
392
0,00%
8,5260
GRF
-6,80%
5,83%
-6,38%
5,59%
-49,78%
-54,01%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.504.732
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,4550
0,78%
1.501.032
13:49:33
6.820
0,03%
15,4600
2.204
-0,03%
15,4500
IBE
18,19%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.198.450
15,3350
15,4150
0,52%
6.440.561.000
99.538.870.255
Inditex
48,8900
1,52%
440.356
13:49:33
95
0,02%
48,9000
159
0,00%
48,8900
ITX
-1,51%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.529.005
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,5000
-3,92%
981.484
13:48:53
1.280
0,08%
26,5200
961
-0,08%
26,4800
IDR
55,15%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.009.326
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6900
0,35%
254.023
13:48:47
5.090
0,09%
5,6950
13.785
-0,09%
5,6850
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.445.391
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1040
1,24%
3.731.090
13:49:34
4.465
0,10%
3,1070
9.786
0,03%
3,1050
IAG
-14,47%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.581.303
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,0500
-0,10%
27.281
13:48:48
479
0,10%
51,1000
1.412
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.392.695
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
85.720
13:49:31
1.166
0,07%
29,8800
89
0,00%
29,8600
LOG
7,84%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.559.599
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1520
7,58%
6.076.167
13:49:35
1.882
0,06%
3,1540
763
0,00%
3,1520
MAP
28,86%
8,38%
9,28%
47,69%
110,06%
78,01%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.152.078
2,9300
2,9820
1,77%
3.079.553.273
9.706.751.916
Merlin Prop
9,7600
0,36%
132.847
13:48:56
3.315
0,05%
9,7650
5.143
-0,05%
9,7550
MRL
-3,94%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.296.587
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0000
0,39%
96.435
13:48:56
222
0,00%
26,0000
2.184
-0,08%
25,9800
NTGY
13,91%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.507.310
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2000
0,56%
139.350
13:49:21
83
0,06%
16,2100
5.373
0,00%
16,2000
PUIG
-9,17%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.257.470
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,1400
0,53%
160.956
13:49:28
330
0,05%
19,1500
3.775
-0,05%
19,1300
REE
17,40%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1600
0,63%
18,9500
-0,47%
3.080.698
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6200
0,62%
1.153.557
13:49:26
3.541
0,05%
10,6250
3.113
0,00%
10,6200
REP
-5,43%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.250.775
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1980
1,85%
790.441
13:49:20
7.639
0,06%
3,2000
9.045
-0,06%
3,1960
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.527.830
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8680
0,76%
337.440
13:49:29
5.000
0,03%
6,8700
1.439
-0,06%
6,8640
SLR
-12,12%
5,57%
-5,05%
-27,39%
-67,14%
569,71%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.317.538
6,8160
6,8500
0,50%
124.950.876
858.162.616
Telefonica
4,4210
1,42%
2.816.736
13:49:18
5.690
0,02%
4,4220
11.702
-0,02%
4,4200
TEF
12,29%
1,99%
3,15%
14,37%
15,14%
-39,79%
3 RESIS.
12 COMPRA
4,4230
1,47%
4,3430
-0,37%
12.452.790
4,3590
4,3540
-0,11%
5.670.161.554
25.067.784.230
UNICAJA
1,6650
0,36%
4.493.343
13:49:33
17.223
0,06%
1,6660
28.527
-0,06%
1,6640
UNI
36,80%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.481.416
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
