Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.360,6
-0,71%
64.194.023
16:55:45
0
-
0,0000
0
-
0,0000
INDI
15,23%
2,77%
0,46%
20,45%
55,76%
17,51%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
52.324
16:55:33
142
0,00%
127,3000
509
-0,08%
127,2000
ANA
17,11%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
6.660.845
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,0800
-0,49%
169.959
16:55:32
4.623
0,10%
10,0900
3.363
0,00%
10,0800
ACX
10,10%
3,54%
-8,70%
4,28%
23,34%
30,04%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
1.713.187
10,1300
10,1500
0,20%
249.335.371
2.513.300.540
ACS
54,6500
0,55%
63.750
16:55:28
989
0,09%
54,7000
614
0,00%
54,6500
ACS
13,88%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.483.938
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
215,0000
-0,74%
46.411
16:55:44
257
0,09%
215,2000
703
0,00%
215,0000
AENA
8,92%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
9.978.365
216,6000
217,2000
0,28%
150.000.000
32.250.000.000
Amadeus
69,0400
-0,46%
177.878
16:55:48
762
0,03%
69,0600
1.303
-0,03%
69,0200
AMS
1,99%
0,70%
-3,51%
18,74%
19,03%
91,38%
Sin Inciden.
2 COMPRA
69,8800
0,75%
68,9200
-0,63%
12.280.697
69,3600
69,5200
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,5400
0,80%
119.406
16:55:48
1.104
0,08%
26,5600
1.322
0,00%
26,5400
MTS
18,64%
9,76%
-1,04%
12,15%
-2,44%
-1,13%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.169.035
26,3300
26,4600
0,49%
852.809.772
22.633.571.349
Banco Sabadell
2,5970
-2,26%
9.716.363
16:55:44
17.536
0,00%
2,5970
21.141
-0,08%
2,5950
SAB
45,13%
4,11%
0,73%
63,92%
319,06%
73,13%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5860
-2,67%
25.233.395
2,6570
2,6800
0,87%
5.387.690.082
13.991.831.143
Banco Santander
6,4310
0,09%
15.822.059
16:55:48
4.475
0,02%
6,4320
12.119
-0,02%
6,4300
SAN
44,05%
6,36%
1,90%
38,61%
154,05%
41,58%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
101.751.661
6,4250
6,5000
1,17%
15.152.492.322
97.445.678.123
Bankinter
10,3750
0,39%
692.101
16:55:48
1.390
0,00%
10,3750
1.207
-0,05%
10,3700
BKT
37,46%
6,95%
1,51%
50,73%
125,37%
213,41%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
7.180.548
10,3350
10,3900
0,53%
898.866.154
9.325.736.348
BBVA
12,3450
-1,98%
5.027.043
16:55:46
13.515
0,04%
12,3500
2.694
0,00%
12,3450
BBVA
35,76%
3,90%
1,12%
21,71%
198,88%
135,81%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
62.058.846
12,5950
12,7400
1,15%
5.763.285.465
71.147.759.065
Caixabank
6,9760
1,07%
4.496.525
16:55:45
1.730
0,03%
6,9780
4.217
0,00%
6,9760
CABK
39,16%
6,55%
0,11%
45,75%
180,82%
168,67%
1 RESIS.
12 COMPRA
6,9780
1,10%
6,8440
-0,84%
31.367.758
6,9020
6,9100
0,12%
7.174.937.846
50.052.366.414
Cellnex Telecom
35,1900
1,15%
313.089
16:55:48
1.090
0,03%
35,2000
220
-0,03%
35,1800
CLNX
15,34%
-1,04%
6,03%
10,87%
-20,91%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
11.017.602
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,3300
-0,91%
112.246
16:55:36
3.139
0,06%
16,3400
1.835
-0,06%
16,3200
ANE
-8,26%
2,32%
-6,91%
-14,96%
-51,79%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.832.977
16,4800
16,5500
0,42%
324.761.830
5.303.360.684
Enagas
13,6550
1,83%
427.205
16:55:46
198
-0,04%
13,6500
1.836
-0,07%
13,6450
ENG
15,92%
1,87%
2,63%
9,35%
-10,31%
5,32%
4 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
5.833.484
13,4100
13,4100
0,00%
261.990.074
3.577.474.460
Endesa
26,2400
1,31%
375.328
16:55:41
1.533
0,08%
26,2600
1.029
0,00%
26,2400
ELE
29,40%
1,86%
6,57%
61,21%
60,63%
178,83%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
9.848.607
25,9000
26,0000
0,39%
1.058.752.117
27.781.655.550
Ferrovial
42,4100
0,43%
404.902
16:55:46
1.078
0,02%
42,4200
380
-0,02%
42,4000
FER
4,46%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
17.171.894
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
Fluidra
20,1600
-0,40%
94.945
16:55:18
3.061
0,00%
20,1600
3.604
-0,20%
20,1200
FDR
-14,29%
1,16%
-11,04%
2,49%
-13,27%
718,60%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1200
-0,59%
1.914.091
20,2400
20,3800
0,69%
192.129.070
3.873.322.051
Grifols A
8,3240
-1,89%
1.066.449
16:55:40
1.435
0,05%
8,3280
2.143
-0,02%
8,3220
GRF
-9,01%
-0,19%
-2,82%
-1,35%
-47,90%
-52,48%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
8.877.121
8,4840
8,4940
0,12%
426.129.798
3.547.104.439
Iberdrola
15,7100
0,74%
2.007.018
16:55:39
6.515
0,03%
15,7150
3.621
-0,03%
15,7050
IBE
20,14%
0,58%
4,69%
41,27%
63,32%
275,52%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
31.530.253
15,5950
15,6500
0,35%
6.440.561.000
101.181.213.310
Inditex
46,8500
-1,80%
745.685
16:55:43
927
0,04%
46,8700
1.040
-0,02%
46,8400
ITX
-5,62%
-1,43%
1,32%
8,32%
154,75%
110,16%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7600
-1,99%
34.935.342
47,7100
47,9300
0,46%
3.116.652.000
146.015.146.200
Indra
27,2600
0,96%
382.835
16:55:48
1.383
0,00%
27,2600
956
-0,07%
27,2400
IDR
59,60%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.436.082
27,0000
27,3400
1,26%
176.654.402
4.815.598.999
Inmob Colonial
5,6750
-0,09%
313.456
16:55:37
6.362
0,00%
5,6750
10.734
-0,09%
5,6700
COL
9,66%
-0,44%
3,28%
6,26%
-22,85%
8,82%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6700
-0,18%
1.778.863
5,6800
5,6750
-0,09%
627.344.687
3.560.181.099
IAG
3,0760
-0,74%
5.464.189
16:55:44
9.910
0,00%
3,0760
10.175
-0,07%
3,0740
IAG
-15,24%
4,31%
-7,82%
50,62%
81,67%
-21,72%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
16.807.845
3,0990
3,1260
0,87%
4.971.476.010
15.292.260.207
Labor Farmac Rovi
51,3000
0,20%
44.797
16:55:45
779
0,19%
51,4000
1.289
0,00%
51,3000
ROVI
-18,51%
3,53%
-1,82%
-37,09%
-16,33%
264,84%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.298.086
51,2000
51,6000
0,78%
51.235.762
2.628.394.591
Logista
30,0200
0,47%
148.288
16:55:25
2.255
0,07%
30,0400
523
0,00%
30,0200
LOG
8,42%
0,94%
3,02%
25,82%
110,81%
190,06%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.451.606
29,8800
29,8800
0,00%
132.750.000
3.985.155.000
Mapfre
3,1440
-0,32%
1.209.562
16:55:42
10.817
0,06%
3,1460
12.827
-0,06%
3,1420
MAP
28,54%
7,66%
10,07%
47,32%
124,78%
79,54%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.802.863
3,1540
3,1760
0,70%
3.079.553.273
9.682.115.490
Merlin Prop
9,8450
0,10%
211.486
16:55:36
2.356
0,05%
9,8500
1.665
0,00%
9,8450
MRL
-3,10%
1,81%
-1,45%
-5,26%
13,14%
20,07%
Sin Inciden.
2 COMPRA
9,9750
1,42%
9,8350
0,00%
2.082.080
9,8350
9,8600
0,25%
563.724.899
5.549.871.631
Naturgy
26,3200
0,61%
194.550
16:55:44
897
0,00%
26,3200
3.520
-0,08%
26,3000
NTGY
15,31%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
5.120.556
26,1600
26,2000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,6800
0,72%
566.182
16:55:14
458
0,12%
16,7000
211
0,00%
16,6800
PUIG
-6,48%
8,57%
1,27%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.443.916
16,5600
16,8900
1,99%
174.819.678
2.915.992.229
Red Electrica
19,2000
-0,41%
984.592
16:55:48
1.081
0,00%
19,2000
2.235
-0,10%
19,1800
REE
17,77%
-0,62%
3,45%
29,02%
19,54%
72,57%
Sin Inciden.
10 COMPRA
19,3800
0,52%
18,8600
-2,18%
18.904.166
19,2800
19,1800
-0,52%
541.080.000
10.388.736.000
REPSOL
10,8100
0,37%
1.820.418
16:55:44
3.710
0,05%
10,8150
3.576
-0,05%
10,8050
REP
-3,73%
4,26%
-13,57%
-22,49%
-9,98%
6,83%
Sin Inciden.
nEUTRAL
10,8100
0,37%
10,6550
-1,07%
19.678.719
10,7700
10,7900
0,19%
1.157.396.053
12.511.451.333
Sacyr
3,2240
-0,49%
730.446
16:55:46
4.661
0,06%
3,2260
2.920
-0,06%
3,2220
SCYR
3,94%
3,81%
-2,96%
1,15%
40,53%
14,03%
1 SOPOR.
12 COMPRA
3,2720
0,99%
3,2240
-0,49%
2.354.958
3,2400
3,2600
0,62%
796.857.798
2.569.069.541
Solaria Energia
6,7500
-1,29%
334.134
16:54:55
557
0,09%
6,7560
1.214
0,00%
6,7500
SLR
-13,63%
0,00%
-5,33%
-30,84%
-68,34%
552,17%
Sin Inciden.
-8 VENTA
6,9560
1,73%
6,7500
-1,29%
2.255.405
6,8380
6,8400
0,03%
124.950.876
843.418.413
Telefonica
4,4900
0,72%
3.487.399
16:55:46
9.457
0,02%
4,4910
4.649
-0,02%
4,4890
TEF
14,05%
2,86%
3,93%
13,68%
21,32%
-38,31%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
15.658.422
4,4580
4,4680
0,22%
5.670.161.554
25.459.025.377
UNICAJA
1,6980
-1,51%
6.217.676
16:55:48
19.249
0,12%
1,7000
16.840
0,00%
1,6980
UNI
39,51%
7,33%
3,94%
52,18%
126,64%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
10.557.614
1,7240
1,7400
0,93%
2.571.434.468
4.366.295.727
